Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Total Return Fund (NQ: CGO )

10.59 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.721 8.949 8.697 8.840 37,332 +0.15(+1.68%)
Jun 29, 2023 8.685 8.694 8.621 8.694 18,582 +0.05(+0.53%)
Jun 28, 2023 8.648 8.657 8.597 8.648 15,924 +0.03(+0.32%)
Jun 27, 2023 8.557 8.621 8.493 8.621 26,629 +0.11(+1.28%)
Jun 26, 2023 8.466 8.694 8.466 8.512 56,200 +0.04(+0.43%)
Jun 23, 2023 8.466 8.484 8.384 8.475 18,416 +0.00(+0.00%)
Jun 22, 2023 8.439 8.484 8.363 8.475 18,775 +0.02(+0.27%)
Jun 21, 2023 8.439 8.466 8.430 8.452 21,037 -0.01(-0.16%)
Jun 20, 2023 8.548 8.548 8.430 8.466 18,401 -0.04(-0.43%)
Jun 16, 2023 8.657 8.760 8.502 8.502 48,259 -0.15(-1.79%)
Jun 15, 2023 8.530 8.657 8.521 8.657 25,789 +0.35(+4.16%)
May 08, 2023 8.321 8.330 8.258 8.312 41,891 +0.00(+0.05%)
May 05, 2023 8.222 8.307 8.213 8.307 18,743 +0.17(+2.15%)
May 04, 2023 8.213 8.261 8.133 8.133 14,333 -0.09(-1.09%)
May 03, 2023 8.186 8.258 8.186 8.222 29,236 +0.04(+0.55%)
May 02, 2023 8.258 8.262 8.106 8.177 48,328 -0.09(-1.08%)
May 01, 2023 8.240 8.326 8.240 8.267 16,531 -0.02(-0.22%)
Apr 28, 2023 8.195 8.298 8.195 8.285 20,546 +0.06(+0.76%)
Apr 27, 2023 8.195 8.315 8.186 8.222 51,436 +0.02(+0.27%)
Apr 26, 2023 8.195 8.312 8.195 8.200 25,865 -0.06(-0.70%)
Apr 25, 2023 8.383 8.383 8.258 8.258 16,859 -0.20(-2.33%)
Apr 24, 2023 8.446 8.482 8.410 8.455 19,007 -0.01(-0.11%)
Apr 21, 2023 8.437 8.469 8.410 8.464 21,858 +0.02(+0.21%)
Apr 20, 2023 8.473 8.506 8.428 8.446 23,041 -0.03(-0.32%)
Apr 19, 2023 8.509 8.509 8.446 8.473 24,512 -0.04(-0.42%)
Apr 18, 2023 8.473 8.545 8.451 8.509 59,950 +0.04(+0.42%)
Apr 17, 2023 8.410 8.482 8.399 8.473 23,455 +0.05(+0.64%)
Apr 14, 2023 8.455 8.455 8.367 8.419 27,035 -0.02(-0.21%)
Apr 13, 2023 8.321 8.464 8.321 8.437 45,872 +0.13(+1.51%)
Apr 12, 2023 8.356 8.392 8.290 8.312 23,007 +0.01(+0.11%)
Apr 11, 2023 8.267 8.347 8.267 8.303 32,763 +0.04(+0.43%)
Apr 10, 2023 8.258 8.276 8.179 8.267 35,096 -0.02(-0.20%)
Apr 06, 2023 8.223 8.329 8.218 8.284 24,009 +0.04(+0.53%)
Apr 05, 2023 8.294 8.303 8.170 8.241 72,400 -0.12(-1.38%)
Apr 04, 2023 8.445 8.445 8.294 8.356 38,771 -0.06(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.