Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.435 +0.025 (+1.04%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 5.634 5.661 5.600 5.634 240,106 +0.01(+0.24%)
Jun 29, 2017 5.538 5.634 5.498 5.620 392,623 +0.14(+2.63%)
Jun 28, 2017 5.408 5.549 5.388 5.476 163,291 +0.10(+1.89%)
Jun 27, 2017 5.422 5.510 5.367 5.374 93,056 -0.03(-0.50%)
Jun 26, 2017 5.428 5.483 5.361 5.401 95,438 -0.01(-0.13%)
Jun 23, 2017 5.422 5.455 5.327 5.408 264,604 +0.01(+0.25%)
Jun 22, 2017 5.381 5.449 5.367 5.394 343,893 +0.02(+0.38%)
Jun 21, 2017 5.476 5.483 5.347 5.374 360,002 -0.07(-1.37%)
Jun 20, 2017 5.645 5.645 5.428 5.449 193,958 -0.22(-3.83%)
Jun 19, 2017 5.666 5.706 5.537 5.666 83,972 -0.01(-0.12%)
Jun 16, 2017 5.740 5.760 5.557 5.672 235,182 -0.06(-1.06%)
Jun 15, 2017 5.699 5.747 5.679 5.733 69,385 +0.01(+0.12%)
Jun 14, 2017 5.727 5.754 5.706 5.727 91,188 +0.01(+0.12%)
Jun 13, 2017 5.727 5.727 5.686 5.720 62,055 +0.01(+0.12%)
Jun 12, 2017 5.733 5.733 5.693 5.713 94,512 -0.03(-0.47%)
Jun 09, 2017 5.713 5.747 5.679 5.740 90,593 +0.04(+0.71%)
Jun 08, 2017 5.727 5.747 5.618 5.699 158,720 -0.01(-0.24%)
Jun 07, 2017 5.733 5.774 5.672 5.713 147,907 -0.05(-0.94%)
Jun 06, 2017 5.693 5.769 5.693 5.767 95,610 +0.05(+0.83%)
Jun 05, 2017 5.720 5.767 5.699 5.720 110,363 -0.04(-0.71%)
Jun 02, 2017 5.699 5.788 5.699 5.760 127,017 +0.04(+0.71%)
Jun 01, 2017 5.652 5.774 5.652 5.720 78,434 +0.05(+0.96%)
May 31, 2017 5.699 5.713 5.613 5.666 686,334 +0.03(+0.48%)
May 30, 2017 5.713 5.713 5.611 5.638 195,392 -0.03(-0.60%)
May 26, 2017 5.666 5.699 5.628 5.672 122,597 +0.06(+1.13%)
May 25, 2017 5.737 5.750 5.588 5.609 93,823 -0.08(-1.42%)
May 24, 2017 5.690 5.710 5.642 5.690 155,603 +0.02(+0.36%)
May 23, 2017 5.703 5.703 5.629 5.669 242,674 +0.01(+0.24%)
May 22, 2017 5.737 5.737 5.629 5.656 250,430 -0.04(-0.71%)
May 19, 2017 5.555 5.730 5.453 5.696 234,245 +0.20(+3.69%)
May 18, 2017 5.602 5.602 5.480 5.494 109,628 -0.11(-1.93%)
May 17, 2017 5.791 5.791 5.595 5.602 120,848 -0.17(-2.92%)
May 16, 2017 5.791 5.791 5.676 5.771 328,546 +0.01(+0.23%)
May 15, 2017 5.669 5.777 5.641 5.757 100,060 +0.13(+2.40%)
May 12, 2017 5.501 5.622 5.453 5.622 205,972 +0.14(+2.59%)
May 11, 2017 5.420 5.521 5.413 5.480 136,306 +0.07(+1.25%)
May 10, 2017 5.420 5.440 5.352 5.413 265,474 +0.02(+0.38%)
May 09, 2017 5.447 5.447 5.366 5.393 126,243 -0.03(-0.62%)
May 08, 2017 5.453 5.453 5.406 5.426 96,363 -0.01(-0.25%)
May 05, 2017 5.278 5.440 5.278 5.440 141,308 +0.18(+3.47%)
May 04, 2017 5.379 5.379 5.237 5.258 457,130 -0.13(-2.38%)
May 03, 2017 5.359 5.406 5.345 5.386 193,177 +0.01(+0.25%)
May 02, 2017 5.467 5.467 5.366 5.372 384,077 -0.11(-1.97%)
May 01, 2017 5.406 5.487 5.406 5.480 85,196 +0.09(+1.75%)
Apr 28, 2017 5.386 5.393 5.305 5.386 94,432 +0.04(+0.76%)
Apr 27, 2017 5.406 5.420 5.339 5.345 226,410 -0.11(-2.06%)
Apr 26, 2017 5.518 5.518 5.418 5.458 201,609 -0.05(-0.98%)
Apr 25, 2017 5.559 5.559 5.485 5.512 196,265 -0.02(-0.36%)
Apr 24, 2017 5.478 5.545 5.478 5.532 380,606 +0.08(+1.48%)
Apr 21, 2017 5.565 5.565 5.438 5.451 202,909 -0.11(-1.93%)
Apr 20, 2017 5.606 5.606 5.545 5.559 72,236 -0.02(-0.36%)
Apr 19, 2017 5.626 5.633 5.552 5.579 115,263 -0.05(-0.84%)
Apr 18, 2017 5.633 5.639 5.599 5.626 93,478 -0.01(-0.12%)
Apr 17, 2017 5.512 5.639 5.512 5.633 136,183 +0.15(+2.70%)
Apr 13, 2017 5.579 5.579 5.465 5.485 86,554 -0.10(-1.80%)
Apr 12, 2017 5.545 5.648 5.545 5.586 267,068 +0.00(+0.00%)
Apr 11, 2017 5.552 5.599 5.532 5.586 98,387 +0.03(+0.48%)
Apr 10, 2017 5.498 5.572 5.471 5.559 170,030 +0.04(+0.73%)
Apr 07, 2017 5.512 5.565 5.512 5.518 62,361 +0.01(+0.12%)
Apr 06, 2017 5.498 5.532 5.465 5.512 199,035 +0.02(+0.42%)
Apr 05, 2017 5.582 5.582 5.475 5.489 286,471 -0.05(-0.85%)
Apr 04, 2017 5.442 5.549 5.422 5.535 374,096 +0.10(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.