Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atara Biotherap (NQ: ATRA )

7.790 -0.140 (-1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 562.75 566.50 551.00 562.75 9,810 +0.00(+0.00%)
Jun 29, 2016 570.25 581.23 554.75 562.75 10,503 +9.00(+1.63%)
Jun 28, 2016 533.00 558.38 533.00 553.75 9,863 +34.25(+6.59%)
Jun 27, 2016 526.75 537.00 498.00 519.50 13,313 -17.50(-3.26%)
Jun 24, 2016 518.75 548.50 501.00 537.00 55,443 -14.50(-2.63%)
Jun 23, 2016 546.25 560.38 521.25 551.50 20,191 +3.25(+0.59%)
Jun 22, 2016 538.75 567.25 522.00 548.25 23,839 +9.25(+1.72%)
Jun 21, 2016 530.75 541.46 522.50 539.00 17,927 +12.50(+2.37%)
Jun 20, 2016 500.50 534.25 494.75 526.50 6,562 +30.25(+6.10%)
Jun 17, 2016 519.25 532.25 494.50 496.25 10,766 -21.25(-4.11%)
Jun 16, 2016 497.75 519.25 486.50 517.50 3,805 +14.75(+2.93%)
Jun 15, 2016 493.75 509.25 489.00 502.75 5,769 +14.50(+2.97%)
Jun 14, 2016 495.50 502.25 471.50 488.25 8,471 -8.75(-1.76%)
Jun 13, 2016 481.00 504.50 481.00 497.00 6,770 +8.75(+1.79%)
Jun 10, 2016 493.25 508.25 480.25 488.25 7,326 -14.25(-2.84%)
Jun 09, 2016 511.50 518.62 495.75 502.50 6,802 -15.75(-3.04%)
Jun 08, 2016 526.75 529.00 500.50 518.25 7,310 -6.50(-1.24%)
Jun 07, 2016 486.25 531.12 465.50 524.75 12,912 +41.00(+8.48%)
Jun 06, 2016 458.00 496.75 441.00 483.75 6,425 +29.50(+6.49%)
Jun 03, 2016 474.75 476.94 439.00 454.25 5,266 -24.00(-5.02%)
Jun 02, 2016 450.75 480.00 448.75 478.25 8,163 +26.00(+5.75%)
Jun 01, 2016 450.50 456.25 440.00 452.25 3,972 -0.50(-0.11%)
May 31, 2016 443.75 457.00 438.88 452.75 7,614 +14.50(+3.31%)
May 27, 2016 437.00 438.25 438.25 438.25 5,368 +4.25(+0.98%)
May 26, 2016 451.00 451.00 424.75 434.00 5,503 -15.75(-3.50%)
May 25, 2016 447.25 460.25 427.12 449.75 9,845 +1.00(+0.22%)
May 24, 2016 445.50 450.50 431.62 448.75 5,530 +10.75(+2.45%)
May 23, 2016 421.00 442.25 418.50 438.00 5,636 +17.00(+4.04%)
May 20, 2016 410.75 430.75 402.62 421.00 6,645 +12.50(+3.06%)
May 19, 2016 407.00 421.25 397.00 408.50 5,499 -1.50(-0.37%)
May 18, 2016 399.00 417.75 399.00 410.00 5,081 +9.50(+2.37%)
May 17, 2016 402.75 409.20 387.50 400.50 10,910 -7.00(-1.72%)
May 16, 2016 378.75 412.25 372.38 407.50 11,485 +24.50(+6.40%)
May 13, 2016 380.00 395.00 377.75 383.00 5,448 +1.50(+0.39%)
May 12, 2016 401.25 401.25 357.12 381.50 7,369 -14.00(-3.54%)
May 11, 2016 411.75 414.00 393.75 395.50 6,647 -17.50(-4.24%)
May 10, 2016 420.25 428.75 387.50 413.00 11,705 +1.00(+0.24%)
May 09, 2016 379.75 430.50 379.50 412.00 10,322 +33.50(+8.85%)
May 06, 2016 374.50 388.50 365.75 378.50 10,470 -3.75(-0.98%)
May 05, 2016 394.50 410.75 363.00 382.25 10,266 -18.25(-4.56%)
May 04, 2016 412.50 413.75 387.00 400.50 10,299 -16.75(-4.01%)
May 03, 2016 441.75 448.50 415.75 417.25 8,840 -31.25(-6.97%)
May 02, 2016 454.00 459.75 433.25 448.50 6,310 -1.75(-0.39%)
Apr 29, 2016 468.00 471.12 429.75 450.25 10,428 -19.00(-4.05%)
Apr 28, 2016 464.50 476.50 450.75 469.25 8,945 +4.75(+1.02%)
Apr 27, 2016 468.75 478.93 445.25 464.50 7,405 -11.00(-2.31%)
Apr 26, 2016 512.75 515.00 451.75 475.50 17,976 -39.00(-7.58%)
Apr 25, 2016 516.75 520.25 498.00 514.50 16,193 -7.25(-1.39%)
Apr 22, 2016 525.50 540.25 508.38 521.75 9,581 -3.00(-0.57%)
Apr 21, 2016 517.00 546.75 513.25 524.75 12,707 +7.75(+1.50%)
Apr 20, 2016 520.75 527.50 504.00 517.00 8,499 +4.50(+0.88%)
Apr 19, 2016 529.75 536.00 502.25 512.50 6,077 -14.75(-2.80%)
Apr 18, 2016 528.50 534.50 516.62 527.25 8,194 -3.75(-0.71%)
Apr 15, 2016 523.75 534.75 520.00 531.00 4,210 +4.00(+0.76%)
Apr 14, 2016 530.75 532.63 509.75 527.00 5,108 -2.50(-0.47%)
Apr 13, 2016 516.25 536.00 505.25 529.50 10,473 +23.25(+4.59%)
Apr 12, 2016 513.25 517.20 491.75 506.25 8,398 -7.25(-1.41%)
Apr 11, 2016 522.00 524.38 499.25 513.50 12,853 -1.75(-0.34%)
Apr 08, 2016 522.50 527.75 503.50 515.25 12,126 +3.25(+0.63%)
Apr 07, 2016 556.25 556.25 490.00 512.00 14,879 -59.00(-10.33%)
Apr 06, 2016 497.00 572.00 497.00 571.00 12,735 +75.50(+15.24%)
Apr 05, 2016 509.00 513.88 483.50 495.50 11,260 -21.25(-4.11%)
Apr 04, 2016 500.50 542.25 499.50 516.75 10,530 +18.50(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.