Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parks! America Inc (OP: PRKA )

0.4400 +0.0193 (+4.59%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2014 0.0460 0.0460 0.0460 0 -0.00(-8.00%)
Jun 26, 2014 0.0410 0.0500 0.0410 0.0500 103,774 +0.00(+0.00%)
Jun 25, 2014 0.0490 0.0510 0.0490 0.0500 114,900 +0.01(+11.11%)
Jun 24, 2014 0.0480 0.0525 0.0430 0.0450 140,000 -0.00(-8.16%)
Jun 23, 2014 0.0500 0.0500 0.0400 0.0490 255,836 -0.00(-6.67%)
Jun 18, 2014 0.0525 0.0525 0.0525 0 +0.01(+28.05%)
Jun 17, 2014 0.0470 0.0470 0.0410 0.0410 60,600 -0.00(-4.43%)
Jun 16, 2014 0.0400 0.0470 0.0400 0.0429 21,400 -0.00(-0.23%)
Jun 13, 2014 0.0350 0.0430 0.0350 0.0430 91,462 +0.00(+13.16%)
Jun 09, 2014 0.0380 0.0380 0.0380 0 +0.01(+26.67%)
Jun 06, 2014 0.0329 0.0329 0.0300 0.0300 30,074 +0.00(+0.00%)
Jun 05, 2014 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jun 03, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 30, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 28, 2014 0.0300 0.0300 0.0300 0 -0.00(-10.45%)
May 23, 2014 0.0335 0.0335 0.0335 0 -0.00(-4.29%)
May 19, 2014 0.0350 0.0350 0.0350 0.0350 0 +0.01(+41.13%)
May 14, 2014 0.0248 0.0248 0.0248 0.0248 0 +0.00(+3.33%)
May 13, 2014 0.0240 0.0250 0.0240 0.0240 64,952 -0.00(-2.04%)
May 12, 2014 0.0250 0.0250 0.0240 0.0245 42,100 -0.00(-2.00%)
May 09, 2014 0.0239 0.0250 0.0238 0.0250 230,000 +0.00(+4.60%)
May 07, 2014 0.0239 0.0239 0.0239 0 +0.00(+19.50%)
May 06, 2014 0.0185 0.0200 0.0185 0.0200 48,720 -0.00(-18.03%)
May 01, 2014 0.0244 0.0244 0.0244 0.0244 0 +0.00(+1.67%)
Apr 30, 2014 0.0210 0.0240 0.0204 0.0240 33,870 -0.00(-0.83%)
Apr 25, 2014 0.0242 0.0242 0.0242 0 +0.00(+15.24%)
Apr 22, 2014 0.0210 0.0210 0.0210 0.0210 0 -0.00(-14.29%)
Apr 21, 2014 0.0245 0.0245 0.0245 0.0245 1,000 +0.00(+0.00%)
Apr 16, 2014 0.0245 0.0245 0.0245 0 +0.00(+0.00%)
Apr 14, 2014 0.0245 0.0245 0.0245 0 +0.00(+0.00%)
Apr 10, 2014 0.0245 0.0245 0.0245 0.0245 0 +0.00(+0.00%)
Apr 09, 2014 0.0245 0.0245 0.0245 0.0245 1,600 +0.00(+0.00%)
Apr 08, 2014 0.0210 0.0245 0.0210 0.0245 13,000 +0.00(+0.00%)
Apr 07, 2014 0.0210 0.0245 0.0210 0.0245 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.