Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.060 -0.060 (-0.98%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 6.001 6.008 5.985 5.993 146,227 -0.01(-0.13%)
Jun 27, 2019 6.016 6.016 5.969 6.001 69,998 +0.01(+0.13%)
Jun 26, 2019 5.985 6.008 5.962 5.993 138,572 +0.02(+0.39%)
Jun 25, 2019 5.977 5.985 5.969 5.969 112,820 +0.00(+0.00%)
Jun 24, 2019 5.993 6.008 5.961 5.969 58,524 -0.02(-0.26%)
Jun 21, 2019 5.961 6.016 5.946 5.985 91,520 +0.02(+0.39%)
Jun 20, 2019 5.938 5.969 5.938 5.961 59,477 +0.03(+0.53%)
Jun 19, 2019 5.946 5.954 5.930 5.930 97,011 -0.02(-0.26%)
Jun 18, 2019 5.954 5.961 5.938 5.946 96,604 +0.00(+0.00%)
Jun 17, 2019 5.954 5.969 5.930 5.946 48,249 -0.01(-0.13%)
Jun 14, 2019 5.946 5.961 5.946 5.954 46,526 -0.01(-0.13%)
Jun 13, 2019 5.969 5.985 5.911 5.961 282,593 +0.00(+0.02%)
Jun 12, 2019 5.960 5.991 5.960 5.960 161,285 -0.02(-0.26%)
Jun 11, 2019 5.968 5.984 5.929 5.976 110,554 +0.02(+0.26%)
Jun 10, 2019 5.945 5.976 5.945 5.960 205,674 +0.00(+0.00%)
Jun 07, 2019 5.952 5.960 5.929 5.960 101,140 +0.01(+0.13%)
Jun 06, 2019 5.937 5.960 5.921 5.952 143,043 +0.02(+0.39%)
Jun 05, 2019 5.890 5.952 5.867 5.929 354,555 +0.04(+0.66%)
Jun 04, 2019 5.859 5.890 5.843 5.890 167,616 +0.02(+0.40%)
Jun 03, 2019 5.906 5.913 5.843 5.867 430,000 -0.02(-0.40%)
May 31, 2019 5.906 5.906 5.874 5.890 174,044 +0.01(+0.13%)
May 30, 2019 5.867 5.890 5.867 5.882 151,497 +0.02(+0.27%)
May 29, 2019 5.882 5.898 5.859 5.867 197,701 -0.01(-0.13%)
May 28, 2019 5.859 5.898 5.851 5.874 266,686 +0.02(+0.40%)
May 24, 2019 5.859 5.882 5.843 5.851 45,949 -0.01(-0.13%)
May 23, 2019 5.851 5.882 5.843 5.859 152,105 +0.02(+0.27%)
May 22, 2019 5.843 5.859 5.828 5.843 111,309 +0.00(+0.00%)
May 21, 2019 5.836 5.866 5.820 5.843 111,688 +0.01(+0.13%)
May 20, 2019 5.867 5.874 5.820 5.836 170,549 -0.02(-0.27%)
May 17, 2019 5.859 5.882 5.843 5.851 139,261 -0.01(-0.13%)
May 16, 2019 5.843 5.859 5.804 5.859 253,115 +0.01(+0.13%)
May 15, 2019 5.843 5.867 5.836 5.851 132,307 +0.02(+0.40%)
May 14, 2019 5.859 5.874 5.812 5.828 291,198 -0.01(-0.23%)
May 13, 2019 5.833 5.872 5.833 5.841 223,465 -0.03(-0.53%)
May 10, 2019 5.849 5.903 5.841 5.872 195,818 +0.02(+0.40%)
May 09, 2019 5.849 5.857 5.818 5.849 230,399 +0.01(+0.13%)
May 08, 2019 5.857 5.864 5.826 5.841 160,801 +0.01(+0.13%)
May 07, 2019 5.857 5.872 5.833 5.833 229,854 -0.02(-0.40%)
May 06, 2019 5.857 5.864 5.833 5.857 124,714 +0.02(+0.40%)
May 03, 2019 5.787 5.895 5.771 5.833 253,700 +0.07(+1.24%)
May 02, 2019 5.795 5.802 5.756 5.762 163,438 -0.04(-0.69%)
May 01, 2019 5.787 5.810 5.764 5.802 328,001 +0.02(+0.27%)
Apr 30, 2019 5.787 5.826 5.787 5.787 144,800 +0.01(+0.13%)
Apr 29, 2019 5.810 5.818 5.771 5.779 169,650 -0.02(-0.27%)
Apr 26, 2019 5.818 5.833 5.771 5.795 295,597 -0.02(-0.27%)
Apr 25, 2019 5.802 5.841 5.779 5.810 171,451 +0.02(+0.27%)
Apr 24, 2019 5.733 5.795 5.725 5.795 271,671 +0.09(+1.49%)
Apr 23, 2019 5.694 5.771 5.694 5.709 324,817 -0.02(-0.27%)
Apr 22, 2019 5.810 5.810 5.717 5.725 395,046 -0.08(-1.34%)
Apr 18, 2019 5.864 5.895 5.802 5.802 280,643 -0.07(-1.19%)
Apr 17, 2019 5.926 5.941 5.872 5.872 334,013 -0.12(-1.94%)
Apr 16, 2019 6.128 6.128 5.942 5.989 306,535 -0.14(-2.28%)
Apr 15, 2019 6.175 6.182 6.105 6.128 57,528 -0.05(-0.75%)
Apr 12, 2019 6.159 6.175 6.127 6.175 24,622 +0.02(+0.25%)
Apr 11, 2019 6.144 6.167 6.113 6.159 66,642 +0.03(+0.54%)
Apr 10, 2019 6.118 6.141 6.041 6.126 61,326 -0.02(-0.25%)
Apr 09, 2019 6.080 6.141 6.073 6.141 81,834 +0.08(+1.27%)
Apr 08, 2019 6.056 6.070 6.033 6.064 62,118 +0.01(+0.13%)
Apr 05, 2019 6.056 6.087 6.032 6.056 56,698 +0.03(+0.51%)
Apr 04, 2019 6.026 6.049 6.010 6.026 128,256 -0.01(-0.13%)
Apr 03, 2019 6.002 6.064 6.002 6.033 86,207 +0.00(+0.00%)
Apr 02, 2019 6.010 6.041 5.948 6.033 94,193 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.