Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.520 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.072 9.100 8.954 9.063 92,125 +0.00(+0.00%)
May 27, 2022 8.945 9.118 8.945 9.063 75,931 +0.14(+1.53%)
May 26, 2022 8.818 8.963 8.818 8.927 68,534 +0.13(+1.44%)
May 25, 2022 8.555 8.809 8.543 8.800 100,808 +0.25(+2.87%)
May 24, 2022 8.446 8.564 8.400 8.555 100,002 +0.11(+1.29%)
May 23, 2022 8.409 8.473 8.409 8.446 42,130 +0.04(+0.43%)
May 20, 2022 8.409 8.437 8.337 8.409 29,678 +0.02(+0.22%)
May 19, 2022 8.264 8.409 8.264 8.391 78,068 +0.08(+0.98%)
May 18, 2022 8.446 8.446 8.282 8.310 79,409 -0.18(-2.14%)
May 17, 2022 8.518 8.555 8.491 8.491 28,786 -0.03(-0.32%)
May 16, 2022 8.555 8.591 8.509 8.518 34,217 -0.06(-0.74%)
May 13, 2022 8.754 8.754 8.564 8.582 57,070 -0.20(-2.27%)
May 12, 2022 8.781 8.790 8.699 8.781 88,800 -0.01(-0.10%)
May 11, 2022 8.736 8.808 8.690 8.790 97,937 +0.05(+0.52%)
May 10, 2022 8.754 8.754 8.627 8.745 66,631 +0.02(+0.21%)
May 09, 2022 8.690 8.736 8.609 8.726 118,850 -0.09(-1.03%)
May 06, 2022 8.573 8.826 8.528 8.817 181,232 +0.20(+2.31%)
May 05, 2022 8.618 8.636 8.555 8.618 61,006 +0.00(+0.00%)
May 04, 2022 8.618 8.645 8.500 8.618 98,687 -0.03(-0.31%)
May 03, 2022 8.591 8.654 8.555 8.645 54,246 +0.05(+0.63%)
May 02, 2022 8.645 8.672 8.564 8.591 66,790 -0.06(-0.73%)
Apr 29, 2022 8.754 8.763 8.644 8.654 50,754 -0.09(-1.03%)
Apr 28, 2022 8.636 9.088 8.627 8.745 178,110 +0.10(+1.15%)
Apr 27, 2022 8.726 8.758 8.645 8.645 101,321 -0.12(-1.34%)
Apr 26, 2022 8.781 8.817 8.745 8.763 71,653 -0.02(-0.21%)
Apr 25, 2022 8.745 8.790 8.717 8.781 122,040 +0.04(+0.41%)
Apr 22, 2022 8.835 8.844 8.690 8.745 83,767 -0.09(-1.02%)
Apr 21, 2022 8.898 8.898 8.763 8.835 72,649 -0.04(-0.41%)
Apr 20, 2022 8.763 8.880 8.708 8.871 149,487 +0.10(+1.13%)
Apr 19, 2022 8.826 8.826 8.754 8.772 96,607 -0.10(-1.12%)
Apr 18, 2022 8.835 8.880 8.772 8.871 124,333 -0.00(-0.03%)
Apr 14, 2022 8.945 9.567 8.837 8.873 88,871 -0.09(-1.01%)
Apr 13, 2022 8.982 9.009 8.936 8.963 74,834 -0.02(-0.20%)
Apr 12, 2022 9.036 9.054 8.936 8.982 74,600 -0.04(-0.40%)
Apr 11, 2022 9.108 9.130 9.009 9.018 95,689 -0.14(-1.48%)
Apr 08, 2022 9.207 9.207 9.116 9.153 93,388 -0.09(-0.97%)
Apr 07, 2022 9.297 9.315 9.238 9.243 27,205 -0.07(-0.77%)
Apr 06, 2022 9.297 9.369 9.297 9.315 57,124 -0.01(-0.10%)
Apr 05, 2022 9.441 9.441 9.315 9.324 112,790 -0.11(-1.15%)
Apr 04, 2022 9.423 9.459 9.423 9.432 39,862 -0.03(-0.29%)
Apr 01, 2022 9.450 9.513 9.360 9.459 45,847 +0.00(+0.00%)
Mar 31, 2022 9.387 9.513 9.387 9.459 61,435 +0.07(+0.77%)
Mar 30, 2022 9.387 9.459 9.324 9.387 53,454 +0.02(+0.19%)
Mar 29, 2022 9.315 9.387 9.171 9.369 108,745 +0.13(+1.36%)
Mar 28, 2022 9.360 9.360 9.234 9.243 60,272 -0.11(-1.16%)
Mar 25, 2022 9.333 9.441 9.315 9.351 85,478 -0.03(-0.29%)
Mar 24, 2022 9.468 9.468 9.315 9.378 60,483 -0.08(-0.86%)
Mar 23, 2022 9.477 9.513 9.459 9.459 40,998 -0.04(-0.38%)
Mar 22, 2022 9.540 9.540 9.486 9.495 19,775 -0.02(-0.19%)
Mar 21, 2022 9.549 9.612 9.486 9.513 44,568 -0.04(-0.38%)
Mar 18, 2022 9.540 9.639 9.540 9.549 47,771 -0.02(-0.19%)
Mar 17, 2022 9.522 9.576 9.522 9.567 13,358 +0.05(+0.57%)
Mar 16, 2022 9.558 9.567 9.481 9.513 20,960 -0.02(-0.21%)
Mar 15, 2022 9.533 9.587 9.524 9.533 34,638 +0.00(+0.00%)
Mar 14, 2022 9.578 9.610 9.515 9.533 98,581 -0.05(-0.56%)
Mar 11, 2022 9.686 9.713 9.578 9.587 68,950 -0.10(-1.02%)
Mar 10, 2022 9.803 9.819 9.677 9.686 80,284 -0.13(-1.37%)
Mar 09, 2022 9.901 9.928 9.785 9.821 50,316 -0.10(-1.00%)
Mar 08, 2022 9.919 10.00 9.856 9.919 196,188 +0.04(+0.45%)
Mar 07, 2022 10.06 10.06 9.874 9.874 42,971 -0.21(-2.05%)
Mar 04, 2022 10.05 10.08 9.982 10.08 48,250 +0.00(+0.00%)
Mar 03, 2022 10.01 10.08 9.973 10.08 65,167 +0.09(+0.90%)
Mar 02, 2022 10.03 10.04 9.973 9.991 78,732 -0.04(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.