Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.350 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 4.070 4.160 3.940 3.970 320,203 -0.11(-2.70%)
May 27, 2021 4.100 4.180 4.000 4.080 313,555 -0.02(-0.49%)
May 26, 2021 3.820 4.100 3.780 4.100 354,737 +0.26(+6.77%)
May 25, 2021 4.030 4.090 3.820 3.840 527,585 -0.15(-3.76%)
May 24, 2021 4.260 4.330 3.970 3.990 614,525 -0.26(-6.12%)
May 21, 2021 4.350 4.360 4.150 4.250 469,348 +0.04(+0.95%)
May 20, 2021 4.180 4.380 4.110 4.210 404,841 +0.01(+0.24%)
May 19, 2021 4.360 4.450 4.130 4.200 624,185 -0.24(-5.41%)
May 18, 2021 4.420 4.570 4.350 4.440 485,558 +0.06(+1.37%)
May 17, 2021 4.200 4.570 4.150 4.380 898,605 +0.15(+3.55%)
May 14, 2021 4.210 4.500 4.030 4.230 863,087 +0.02(+0.48%)
May 13, 2021 4.150 4.340 3.860 4.210 933,248 +0.06(+1.45%)
May 12, 2021 3.840 4.460 3.840 4.150 1,454,384 +0.28(+7.24%)
May 11, 2021 3.730 4.030 3.700 3.870 611,492 +0.08(+2.11%)
May 10, 2021 3.940 4.040 3.750 3.790 471,682 -0.21(-5.25%)
May 07, 2021 3.640 4.080 3.630 4.000 709,943 +0.32(+8.70%)
May 06, 2021 4.160 4.160 3.530 3.680 1,001,233 -0.27(-6.84%)
May 05, 2021 4.000 4.250 3.830 3.950 799,426 -0.07(-1.74%)
May 04, 2021 3.770 4.380 3.590 4.020 2,205,948 +0.24(+6.35%)
May 03, 2021 4.430 4.430 3.750 3.780 1,675,140 -0.64(-14.48%)
Apr 30, 2021 4.070 4.420 4.050 4.420 1,759,100 +0.18(+4.25%)
Apr 29, 2021 5.290 5.700 3.900 4.240 8,048,085 -0.86(-16.86%)
Apr 28, 2021 4.140 5.230 4.080 5.100 5,330,222 +0.94(+22.60%)
Apr 27, 2021 4.293 4.410 4.010 4.160 2,217,619 -0.21(-4.81%)
Apr 26, 2021 3.990 4.540 3.880 4.370 4,657,298 +0.46(+11.76%)
Apr 23, 2021 3.350 4.190 3.250 3.910 5,084,100 +0.45(+13.01%)
Apr 22, 2021 2.900 3.980 2.860 3.460 8,472,950 +0.51(+17.29%)
Apr 21, 2021 2.630 3.020 2.590 2.950 2,344,522 +0.25(+9.26%)
Apr 20, 2021 2.630 2.750 2.450 2.700 2,926,567 -0.08(-2.88%)
Apr 19, 2021 2.300 2.820 2.230 2.780 11,482,030 +0.59(+26.94%)
Apr 16, 2021 2.270 2.270 2.060 2.190 1,350,600 -0.04(-1.79%)
Apr 15, 2021 2.220 2.270 2.050 2.230 3,326,321 -0.13(-5.51%)
Apr 14, 2021 2.860 2.860 2.230 2.360 63,341,704 +0.20(+9.26%)
Apr 13, 2021 2.280 2.320 2.140 2.160 312,909 -0.11(-4.85%)
Apr 12, 2021 2.600 2.610 2.270 2.270 605,406 -0.35(-13.36%)
Apr 09, 2021 2.480 2.750 2.460 2.620 598,100 +0.11(+4.38%)
Apr 08, 2021 2.460 2.560 2.420 2.510 509,869 +0.13(+5.46%)
Apr 07, 2021 2.520 2.600 2.360 2.380 1,978,805 -0.42(-15.00%)
Apr 06, 2021 2.070 3.270 2.050 2.800 18,185,340 +0.73(+35.27%)
Apr 05, 2021 2.200 2.200 2.010 2.070 312,267 -0.13(-5.91%)
Apr 01, 2021 2.200 2.260 2.160 2.200 126,000 +0.03(+1.38%)
Mar 31, 2021 2.030 2.200 2.030 2.170 248,964 +0.14(+6.90%)
Mar 30, 2021 2.140 2.150 2.020 2.030 187,667 -0.04(-1.93%)
Mar 29, 2021 2.130 2.200 2.070 2.070 203,869 -0.08(-3.72%)
Mar 26, 2021 2.120 2.196 2.070 2.150 140,300 +0.04(+1.90%)
Mar 25, 2021 2.060 2.120 2.020 2.110 115,727 +0.06(+2.93%)
Mar 24, 2021 2.120 2.210 2.040 2.050 192,015 -0.08(-3.76%)
Mar 23, 2021 2.230 2.290 2.110 2.130 165,126 -0.11(-4.91%)
Mar 22, 2021 2.280 2.360 2.220 2.240 174,334 -0.01(-0.44%)
Mar 19, 2021 2.310 2.410 2.250 2.250 454,000 -0.06(-2.60%)
Mar 18, 2021 2.360 2.420 2.260 2.310 123,709 -0.04(-1.70%)
Mar 17, 2021 2.340 2.400 2.300 2.350 119,005 -0.03(-1.26%)
Mar 16, 2021 2.500 2.500 2.350 2.380 146,252 -0.12(-4.80%)
Mar 15, 2021 2.270 2.500 2.240 2.500 392,229 +0.19(+8.23%)
Mar 12, 2021 2.350 2.430 2.250 2.310 122,000 -0.03(-1.28%)
Mar 11, 2021 2.290 2.350 2.250 2.340 143,399 +0.10(+4.46%)
Mar 10, 2021 2.300 2.365 2.210 2.240 186,744 -0.04(-1.75%)
Mar 09, 2021 2.220 2.300 2.170 2.280 143,329 +0.11(+5.07%)
Mar 08, 2021 2.220 2.269 2.115 2.170 194,536 -0.05(-2.25%)
Mar 05, 2021 2.230 2.230 2.030 2.220 272,800 +0.04(+1.83%)
Mar 04, 2021 2.260 2.280 2.080 2.180 358,892 -0.15(-6.44%)
Mar 03, 2021 2.370 2.394 2.280 2.330 189,869 +0.01(+0.43%)
Mar 02, 2021 2.290 2.330 2.215 2.320 317,060 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.