Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland Lake Discoveries Corp (TSV: WAR )

0.0450 UNCHANGED
Last Price Updated: 10:02 AM EST, Feb 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2015 0.0150 0.0150 0.0150 140 +0.00(+0.00%)
May 26, 2015 0.0150 0.0150 0.0150 0.0150 50,250 +0.00(+0.00%)
May 25, 2015 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+50.00%)
May 22, 2015 0.0100 0.0100 0.0100 0.0100 5,000 -0.00(-33.33%)
May 20, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 15, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 14, 2015 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
May 11, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 30, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 23, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 22, 2015 0.0150 0.0150 0.0150 0.0150 170,500 -0.01(-25.00%)
Mar 30, 2015 0.0200 0.0200 0.0200 4 +0.00(+0.00%)
Mar 27, 2015 0.0150 0.0200 0.0150 0.0200 3,750 +0.00(+0.00%)
Mar 19, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 18, 2015 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Mar 17, 2015 0.0200 0.0200 0.0200 0.0200 130,000 +0.01(+33.33%)
Mar 16, 2015 0.0150 0.0150 0.0150 0.0150 102,000 -0.01(-40.00%)
Mar 13, 2015 0.0200 0.0250 0.0200 0.0250 439,000 +0.00(+0.00%)
Mar 04, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.