Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: USD-GBP )

0.7965 GBP -0.0019 (-0.24%)
Streaming Realtime Price Updated: 3:28 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.6179 0.6181 0.6179 0.6181 0 -0.00(-0.39%)
May 23, 2011 0.6203 0.6205 0.6201 0.6205 0 +0.00(+0.72%)
May 20, 2011 0.6161 0.6161 0.6161 0 -0.00(-0.03%)
May 19, 2011 0.6160 0.6163 0.6160 0.6163 0 -0.00(-0.35%)
May 18, 2011 0.6186 0.6186 0.6184 0.6185 0 +0.00(+0.49%)
May 17, 2011 0.6155 0.6155 0.6153 0.6154 0 -0.00(-0.30%)
May 16, 2011 0.6175 0.6175 0.6172 0.6173 0 -0.00(-0.06%)
May 13, 2011 0.6177 0.6177 0.6177 0 +0.00(+0.59%)
May 12, 2011 0.6139 0.6141 0.6139 0.6141 0 +0.00(+0.44%)
May 11, 2011 0.6116 0.6118 0.6114 0.6114 0 +0.00(+0.08%)
May 10, 2011 0.6109 0.6111 0.6109 0.6109 0 +0.00(+0.18%)
May 09, 2011 0.6101 0.6103 0.6099 0.6099 0 -0.00(-0.14%)
May 06, 2011 0.6107 0.6107 0.6107 0 +0.00(+0.11%)
May 05, 2011 0.6099 0.6101 0.6099 0.6101 0 +0.00(+0.62%)
May 04, 2011 0.6063 0.6065 0.6061 0.6063 0 -0.00(-0.06%)
May 03, 2011 0.6068 0.6069 0.6066 0.6067 0 +0.01(+1.00%)
May 02, 2011 0.6007 0.6009 0.6005 0.6006 0 +0.00(+0.36%)
Apr 29, 2011 0.6007 0.6015 0.5981 0.5985 0 -0.00(-0.43%)
Apr 28, 2011 0.6012 0.6013 0.6010 0.6011 0 -0.00(-0.06%)
Apr 27, 2011 0.6014 0.6015 0.6012 0.6015 0 -0.01(-0.83%)
Apr 26, 2011 0.6067 0.6068 0.6065 0.6065 0 +0.00(+0.05%)
Apr 25, 2011 0.6062 0.6062 0.6062 0.6062 0 +0.00(+0.02%)
Apr 22, 2011 0.6061 0.6061 0.6061 0 +0.00(+0.09%)
Apr 21, 2011 0.6055 0.6057 0.6055 0.6055 0 -0.00(-0.68%)
Apr 20, 2011 0.6097 0.6099 0.6095 0.6097 0 -0.00(-0.52%)
Apr 19, 2011 0.6128 0.6129 0.6127 0.6129 0 -0.00(-0.27%)
Apr 18, 2011 0.6149 0.6149 0.6145 0.6145 0 +0.00(+0.33%)
Apr 15, 2011 0.6125 0.6125 0.6125 0 +0.00(+0.14%)
Apr 14, 2011 0.6117 0.6117 0.6116 0.6116 0 -0.00(-0.52%)
Apr 13, 2011 0.6148 0.6148 0.6145 0.6148 0 -0.00(-0.04%)
Apr 12, 2011 0.6153 0.6153 0.6151 0.6151 0 +0.00(+0.52%)
Apr 11, 2011 0.6117 0.6119 0.6116 0.6119 0 +0.00(+0.24%)
Apr 08, 2011 0.6104 0.6104 0.6104 0 -0.00(-0.40%)
Apr 07, 2011 0.6127 0.6129 0.6127 0.6129 0 +0.00(+0.09%)
Apr 06, 2011 0.6123 0.6123 0.6122 0.6123 0 -0.00(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.