Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.850 -0.030 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.872 5.876 5.855 5.867 90,755 -0.00(-0.07%)
May 29, 2008 5.846 5.905 5.846 5.872 90,970 +0.03(+0.51%)
May 28, 2008 5.880 5.880 5.829 5.842 114,778 -0.00(-0.07%)
May 27, 2008 5.897 5.897 5.825 5.846 107,461 +0.00(+0.00%)
May 26, 2008 5.889 5.901 5.846 5.846 0 +0.00(+0.00%)
May 23, 2008 5.889 5.901 5.846 5.846 53,875 -0.03(-0.43%)
May 22, 2008 5.846 5.880 5.846 5.872 75,140 +0.01(+0.14%)
May 21, 2008 5.855 5.893 5.855 5.863 79,117 -0.01(-0.14%)
May 20, 2008 5.867 5.893 5.842 5.872 82,604 +0.02(+0.36%)
May 19, 2008 5.842 5.872 5.842 5.851 36,586 +0.01(+0.22%)
May 16, 2008 5.838 5.872 5.838 5.838 36,456 +0.00(+0.00%)
May 15, 2008 5.905 5.905 5.838 5.838 96,668 -0.05(-0.93%)
May 14, 2008 5.880 5.900 5.851 5.893 98,482 +0.02(+0.36%)
May 13, 2008 5.863 5.884 5.855 5.872 39,356 -0.01(-0.22%)
May 12, 2008 5.905 5.927 5.884 5.884 83,807 +0.00(+0.00%)
May 09, 2008 5.889 5.910 5.880 5.884 40,244 -0.02(-0.29%)
May 08, 2008 5.893 5.914 5.872 5.901 42,897 +0.01(+0.14%)
May 07, 2008 5.876 5.914 5.873 5.893 130,204 +0.02(+0.40%)
May 06, 2008 5.876 5.893 5.851 5.869 164,646 -0.00(-0.04%)
May 05, 2008 5.910 5.910 5.867 5.872 56,881 -0.02(-0.36%)
May 02, 2008 5.914 5.914 5.867 5.893 94,531 -0.02(-0.29%)
May 01, 2008 5.863 5.914 5.863 5.910 153,370 +0.05(+0.79%)
Apr 30, 2008 5.846 5.880 5.846 5.863 65,396 +0.02(+0.36%)
Apr 29, 2008 5.855 5.867 5.842 5.842 79,868 -0.02(-0.29%)
Apr 28, 2008 5.884 5.889 5.855 5.859 114,078 -0.02(-0.29%)
Apr 25, 2008 5.901 5.931 5.867 5.876 57,052 -0.03(-0.43%)
Apr 24, 2008 5.884 5.910 5.876 5.901 106,292 -0.00(-0.07%)
Apr 23, 2008 5.863 5.905 5.840 5.905 160,740 +0.04(+0.65%)
Apr 22, 2008 5.855 5.867 5.825 5.867 65,827 +0.01(+0.22%)
Apr 21, 2008 5.863 5.863 5.817 5.855 48,981 +0.01(+0.14%)
Apr 18, 2008 5.800 5.863 5.800 5.846 68,455 +0.00(+0.07%)
Apr 17, 2008 5.821 5.842 5.808 5.842 40,390 +0.03(+0.58%)
Apr 16, 2008 5.787 5.808 5.749 5.808 91,186 +0.05(+0.81%)
Apr 15, 2008 5.787 5.787 5.745 5.762 86,406 -0.01(-0.22%)
Apr 14, 2008 5.821 5.834 5.774 5.774 142,533 -0.03(-0.51%)
Apr 11, 2008 5.804 5.834 5.783 5.804 101,062 -0.01(-0.22%)
Apr 10, 2008 5.808 5.829 5.800 5.817 101,569 +0.01(+0.15%)
Apr 09, 2008 5.783 5.808 5.775 5.808 41,664 +0.04(+0.73%)
Apr 08, 2008 5.804 5.808 5.766 5.766 69,014 -0.04(-0.73%)
Apr 07, 2008 5.829 5.829 5.800 5.808 111,026 -0.02(-0.29%)
Apr 04, 2008 5.851 5.852 5.813 5.825 70,545 -0.00(-0.07%)
Apr 03, 2008 5.851 5.863 5.825 5.829 104,634 -0.02(-0.36%)
Apr 02, 2008 5.834 5.863 5.808 5.851 78,248 +0.01(+0.22%)
Apr 01, 2008 5.817 5.846 5.783 5.838 161,450 +0.04(+0.66%)
Mar 31, 2008 5.783 5.800 5.774 5.800 47,346 +0.05(+0.96%)
Mar 28, 2008 5.770 5.800 5.745 5.745 70,309 -0.04(-0.73%)
Mar 27, 2008 5.774 5.800 5.745 5.787 53,501 +0.05(+0.81%)
Mar 26, 2008 5.779 5.783 5.715 5.741 108,320 +0.01(+0.15%)
Mar 25, 2008 5.635 5.732 5.635 5.732 53,027 +0.09(+1.65%)
Mar 24, 2008 5.593 5.660 5.584 5.639 97,296 +0.05(+0.83%)
Mar 21, 2008 5.631 5.631 5.593 5.593 129,709 +0.00(+0.00%)
Mar 20, 2008 5.631 5.631 5.593 5.593 129,709 -0.04(-0.68%)
Mar 19, 2008 5.631 5.677 5.618 5.631 102,741 +0.00(+0.00%)
Mar 18, 2008 5.576 5.673 5.576 5.631 61,396 +0.07(+1.29%)
Mar 17, 2008 5.660 5.661 5.559 5.559 110,931 -0.11(-1.94%)
Mar 14, 2008 5.724 5.728 5.669 5.669 57,842 -0.04(-0.67%)
Mar 13, 2008 5.732 5.753 5.694 5.707 122,306 -0.03(-0.44%)
Mar 12, 2008 5.698 5.893 5.694 5.732 127,834 -0.06(-1.02%)
Mar 11, 2008 5.834 5.884 5.787 5.791 132,805 -0.03(-0.58%)
Mar 10, 2008 5.889 5.901 5.825 5.825 128,561 -0.06(-1.08%)
Mar 07, 2008 5.859 5.939 5.855 5.889 98,479 +0.04(+0.72%)
Mar 06, 2008 5.880 5.956 5.813 5.846 122,863 -0.08(-1.35%)
Mar 05, 2008 5.872 5.956 5.872 5.927 204,653 +0.09(+1.52%)
Mar 04, 2008 5.796 5.851 5.774 5.838 201,812 +0.06(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.