Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.770 +0.120 (+1.80%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.145 2.150 2.137 2.147 838,822 +0.03(+1.42%)
May 29, 2003 2.142 2.145 2.115 2.118 806,164 -0.01(-0.38%)
May 28, 2003 2.126 2.139 2.109 2.126 643,610 +0.01(+0.52%)
May 27, 2003 2.118 2.134 2.088 2.115 1,205,394 +0.02(+1.17%)
May 23, 2003 2.063 2.093 2.038 2.090 884,689 +0.03(+1.32%)
May 22, 2003 2.033 2.068 2.033 2.063 658,288 +0.03(+1.61%)
May 21, 2003 2.019 2.033 2.017 2.030 617,191 +0.00(+0.00%)
May 20, 2003 2.030 2.044 2.009 2.030 778,644 +0.01(+0.68%)
May 19, 2003 2.077 2.077 2.011 2.017 950,738 -0.06(-2.89%)
May 16, 2003 2.066 2.079 2.058 2.077 522,154 +0.01(+0.53%)
May 15, 2003 2.071 2.082 2.058 2.066 673,332 -0.01(-0.26%)
May 14, 2003 2.077 2.088 2.063 2.071 983,029 -0.05(-2.19%)
May 13, 2003 2.104 2.120 2.090 2.118 1,002,477 +0.02(+0.78%)
May 12, 2003 2.077 2.109 2.071 2.101 1,239,152 +0.02(+1.18%)
May 09, 2003 2.033 2.077 2.033 2.077 617,191 +0.05(+2.28%)
May 08, 2003 2.044 2.044 2.030 2.030 848,362 -0.02(-1.06%)
May 07, 2003 2.052 2.060 2.044 2.052 948,537 +0.00(+0.00%)
May 06, 2003 2.041 2.068 2.041 2.052 1,299,697 +0.01(+0.67%)
May 05, 2003 2.038 2.041 2.022 2.038 907,439 +0.01(+0.54%)
May 02, 2003 1.976 2.030 1.976 2.028 881,020 +0.04(+2.20%)
May 01, 2003 2.003 2.003 1.973 1.984 818,640 -0.02(-0.82%)
Apr 30, 2003 1.987 2.011 1.981 2.000 515,182 +0.01(+0.27%)
Apr 29, 2003 1.987 2.003 1.979 1.995 726,172 +0.01(+0.55%)
Apr 28, 2003 1.970 2.006 1.970 1.984 838,455 +0.00(+0.14%)
Apr 25, 2003 2.003 2.009 1.965 1.981 577,928 -0.03(-1.36%)
Apr 24, 2003 2.025 2.025 1.989 2.009 725,071 -0.01(-0.41%)
Apr 23, 2003 1.998 2.017 1.992 2.017 897,532 +0.02(+0.95%)
Apr 22, 2003 1.959 1.998 1.943 1.998 771,672 +0.05(+2.66%)
Apr 21, 2003 1.924 1.954 1.921 1.946 576,094 +0.01(+0.71%)
Apr 17, 2003 1.910 1.932 1.908 1.932 634,804 +0.02(+1.14%)
Apr 16, 2003 1.935 1.938 1.910 1.910 400,330 -0.03(-1.41%)
Apr 15, 2003 1.927 1.940 1.899 1.938 637,739 +0.02(+1.28%)
Apr 14, 2003 1.894 1.916 1.894 1.913 564,719 +0.01(+0.43%)
Apr 11, 2003 1.905 1.921 1.897 1.905 647,647 +0.00(+0.00%)
Apr 10, 2003 1.870 1.905 1.861 1.905 416,842 +0.02(+1.30%)
Apr 09, 2003 1.894 1.908 1.880 1.880 666,361 -0.02(-1.00%)
Apr 08, 2003 1.894 1.908 1.886 1.899 481,790 -0.01(-0.43%)
Apr 07, 2003 1.932 1.957 1.908 1.908 763,232 +0.01(+0.72%)
Apr 04, 2003 1.905 1.908 1.886 1.894 303,091 +0.00(+0.00%)
Apr 03, 2003 1.916 1.916 1.883 1.894 631,868 +0.00(+0.00%)
Apr 02, 2003 1.872 1.905 1.872 1.894 990,001 +0.05(+2.51%)
Apr 01, 2003 1.850 1.850 1.818 1.848 522,887 +0.01(+0.74%)
Mar 31, 2003 1.826 1.840 1.799 1.834 372,809 -0.01(-0.30%)
Mar 28, 2003 1.834 1.864 1.834 1.840 421,979 -0.02(-1.03%)
Mar 27, 2003 1.872 1.872 1.834 1.859 299,055 +0.00(+0.00%)
Mar 26, 2003 1.848 1.875 1.848 1.859 426,016 -0.02(-0.87%)
Mar 25, 2003 1.870 1.886 1.859 1.875 708,559 +0.01(+0.44%)
Mar 24, 2003 1.908 1.908 1.859 1.867 538,666 -0.06(-3.11%)
Mar 21, 2003 1.859 1.929 1.859 1.927 819,741 +0.07(+3.97%)
Mar 20, 2003 1.848 1.899 1.831 1.853 690,579 -0.02(-1.16%)
Mar 19, 2003 1.899 1.899 1.850 1.875 742,317 -0.01(-0.29%)
Mar 18, 2003 1.845 1.886 1.840 1.880 2,537,015 +0.04(+1.92%)
Mar 17, 2003 1.908 1.908 1.780 1.845 1,212,733 +0.08(+4.80%)
Mar 14, 2003 1.750 1.771 1.739 1.761 606,916 +0.02(+1.25%)
Mar 13, 2003 1.687 1.752 1.687 1.739 1,013,485 +0.05(+3.24%)
Mar 12, 2003 1.701 1.703 1.657 1.684 955,508 -0.01(-0.32%)
Mar 11, 2003 1.714 1.733 1.690 1.690 1,272,911 -0.03(-1.59%)
Mar 10, 2003 1.758 1.766 1.711 1.717 760,297 -0.05(-2.78%)
Mar 07, 2003 1.769 1.785 1.755 1.766 494,266 -0.01(-0.77%)
Mar 06, 2003 1.782 1.796 1.763 1.780 326,942 -0.02(-1.36%)
Mar 05, 2003 1.774 1.804 1.758 1.804 528,025 +0.02(+1.07%)
Mar 04, 2003 1.785 1.804 1.774 1.785 700,853 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.