Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

7.010 -0.010 (-0.14%)
Streaming Delayed Price Updated: 10:52 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.221 2.229 2.207 2.216 398,108 +0.00(+0.20%)
May 27, 2016 2.216 2.212 2.212 2.212 828,068 -0.00(-0.20%)
May 26, 2016 2.225 2.225 2.205 2.216 885,530 +0.00(+0.00%)
May 25, 2016 2.203 2.229 2.199 2.216 996,077 +0.02(+0.80%)
May 24, 2016 2.168 2.203 2.168 2.199 1,175,356 +0.04(+2.04%)
May 23, 2016 2.150 2.168 2.150 2.155 625,627 +0.00(+0.20%)
May 20, 2016 2.155 2.172 2.150 2.150 645,877 +0.00(+0.00%)
May 19, 2016 2.137 2.150 2.131 2.150 1,245,102 +0.00(+0.20%)
May 18, 2016 2.142 2.168 2.137 2.146 764,562 +0.00(+0.00%)
May 17, 2016 2.146 2.164 2.137 2.146 914,740 -0.02(-0.81%)
May 16, 2016 2.137 2.164 2.137 2.164 889,704 +0.03(+1.44%)
May 13, 2016 2.137 2.164 2.128 2.133 845,288 -0.00(-0.21%)
May 12, 2016 2.172 2.172 2.133 2.137 951,670 -0.01(-0.61%)
May 11, 2016 2.168 2.177 2.146 2.150 748,481 -0.03(-1.21%)
May 10, 2016 2.164 2.177 2.155 2.177 1,162,858 +0.03(+1.43%)
May 09, 2016 2.142 2.159 2.142 2.146 1,167,634 +0.00(+0.20%)
May 06, 2016 2.146 2.150 2.124 2.142 1,043,517 -0.01(-0.41%)
May 05, 2016 2.168 2.168 2.146 2.150 1,071,182 -0.00(-0.20%)
May 04, 2016 2.168 2.172 2.150 2.155 519,568 -0.02(-1.01%)
May 03, 2016 2.194 2.194 2.172 2.177 462,975 -0.03(-1.20%)
May 02, 2016 2.190 2.207 2.185 2.203 996,936 +0.01(+0.60%)
Apr 29, 2016 2.207 2.207 2.168 2.190 1,306,325 -0.01(-0.40%)
Apr 28, 2016 2.203 2.221 2.194 2.199 1,951,136 -0.01(-0.40%)
Apr 27, 2016 2.194 2.212 2.194 2.207 1,536,662 +0.01(+0.60%)
Apr 26, 2016 2.190 2.203 2.186 2.194 1,188,909 +0.00(+0.20%)
Apr 25, 2016 2.199 2.203 2.181 2.190 1,063,239 -0.01(-0.58%)
Apr 22, 2016 2.194 2.203 2.181 2.203 1,044,170 +0.01(+0.39%)
Apr 21, 2016 2.203 2.203 2.190 2.194 997,398 -0.00(-0.20%)
Apr 20, 2016 2.199 2.207 2.186 2.199 918,092 +0.00(+0.20%)
Apr 19, 2016 2.194 2.194 2.177 2.194 1,015,864 +0.02(+0.79%)
Apr 18, 2016 2.151 2.181 2.151 2.177 1,288,692 +0.00(+0.20%)
Apr 15, 2016 2.181 2.181 2.164 2.173 627,309 -0.02(-0.78%)
Apr 14, 2016 2.177 2.190 2.160 2.190 2,100,409 +0.01(+0.39%)
Apr 13, 2016 2.164 2.181 2.147 2.181 2,284,332 +0.03(+1.39%)
Apr 12, 2016 2.134 2.156 2.126 2.151 1,438,755 +0.01(+0.60%)
Apr 11, 2016 2.143 2.147 2.126 2.139 987,561 -0.00(-0.20%)
Apr 08, 2016 2.139 2.143 2.117 2.143 816,733 +0.01(+0.60%)
Apr 07, 2016 2.126 2.130 2.111 2.130 1,398,423 -0.00(-0.20%)
Apr 06, 2016 2.113 2.134 2.100 2.134 1,099,088 +0.03(+1.43%)
Apr 05, 2016 2.121 2.121 2.091 2.104 1,082,479 -0.05(-2.39%)
Apr 04, 2016 2.130 2.156 2.111 2.156 1,486,111 +0.03(+1.21%)
Apr 01, 2016 2.121 2.134 2.121 2.130 1,031,631 +0.00(+0.00%)
Mar 31, 2016 2.134 2.143 2.126 2.130 1,173,522 +0.01(+0.40%)
Mar 30, 2016 2.117 2.134 2.117 2.121 808,366 +0.01(+0.61%)
Mar 29, 2016 2.079 2.113 2.079 2.109 674,431 +0.03(+1.23%)
Mar 28, 2016 2.087 2.096 2.079 2.083 945,052 +0.00(+0.00%)
Mar 24, 2016 2.083 2.083 2.083 2.083 780,275 -0.02(-1.02%)
Mar 23, 2016 2.113 2.117 2.100 2.104 560,955 -0.01(-0.41%)
Mar 22, 2016 2.100 2.126 2.100 2.113 750,536 +0.00(+0.20%)
Mar 21, 2016 2.117 2.126 2.104 2.109 655,547 -0.01(-0.40%)
Mar 18, 2016 2.121 2.124 2.104 2.117 916,498 +0.00(+0.00%)
Mar 17, 2016 2.096 2.117 2.079 2.117 921,737 +0.03(+1.44%)
Mar 16, 2016 2.070 2.091 2.066 2.087 800,323 +0.01(+0.41%)
Mar 15, 2016 2.074 2.087 2.066 2.079 715,242 -0.02(-0.82%)
Mar 14, 2016 2.087 2.096 2.079 2.096 853,617 +0.01(+0.41%)
Mar 11, 2016 2.066 2.087 2.066 2.087 1,342,397 +0.03(+1.46%)
Mar 10, 2016 2.074 2.074 2.036 2.057 603,700 +0.00(+0.21%)
Mar 09, 2016 2.061 2.074 2.049 2.053 906,411 +0.00(+0.00%)
Mar 08, 2016 2.066 2.066 2.046 2.053 992,479 -0.02(-1.03%)
Mar 07, 2016 2.057 2.079 2.052 2.074 1,302,053 +0.01(+0.62%)
Mar 04, 2016 2.070 2.083 2.057 2.061 1,273,799 -0.02(-0.82%)
Mar 03, 2016 2.049 2.079 2.040 2.079 2,501,210 +0.03(+1.68%)
Mar 02, 2016 2.019 2.044 2.017 2.044 1,689,265 +0.03(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.