Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Camber Energy Inc
(NY:
CEI
)
0.1757
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
13656
14375
13206
13594
35
+281.30(+2.11%)
May 30, 2019
13312
13500
12812
13312
22
+112.50(+0.85%)
May 29, 2019
12812
13625
12581
13200
38
-1175.00(-8.17%)
May 28, 2019
13438
16219
13212
14375
141
+1593.80(+12.47%)
May 24, 2019
13125
13469
12175
12781
30
+281.20(+2.25%)
May 23, 2019
13750
14375
11875
12500
24
-1250.00(-9.09%)
May 22, 2019
14919
15062
13688
13750
21
-1168.80(-7.83%)
May 21, 2019
14688
15312
14375
14919
33
+1043.80(+7.52%)
May 20, 2019
15438
15438
13875
13875
31
-1093.80(-7.31%)
May 17, 2019
16162
16219
14719
14969
32
-1281.20(-7.88%)
May 16, 2019
16419
17125
15312
16250
57
-625.00(-3.70%)
May 15, 2019
17500
21250
16250
16875
288
+1868.80(+12.45%)
May 14, 2019
15188
15562
14562
15006
22
+562.40(+3.89%)
May 13, 2019
16250
16562
14444
14444
27
-1693.70(-10.50%)
May 10, 2019
17812
17812
15000
16138
31
-1212.50(-6.99%)
May 09, 2019
17812
18856
16750
17350
20
-1637.50(-8.62%)
May 08, 2019
19056
19425
18375
18988
14
-293.70(-1.52%)
May 07, 2019
19688
19688
18888
19281
13
-93.80(-0.48%)
May 06, 2019
19375
19525
18750
19375
14
-87.50(-0.45%)
May 03, 2019
19500
20000
18750
19462
17
-18.70(-0.10%)
May 02, 2019
20750
20800
18750
19481
30
-818.80(-4.03%)
May 01, 2019
20181
20938
20031
20300
16
-175.00(-0.85%)
Apr 30, 2019
21562
21875
20062
20475
19
-775.00(-3.65%)
Apr 29, 2019
21250
21250
20625
21250
13
+531.20(+2.56%)
Apr 26, 2019
21669
21875
20625
20719
22
-893.70(-4.14%)
Apr 25, 2019
22275
23125
21250
21612
28
-662.50(-2.97%)
Apr 24, 2019
23750
23875
21562
22275
28
-1281.20(-5.44%)
Apr 23, 2019
22638
24375
21312
23556
73
+1181.20(+5.28%)
Apr 22, 2019
22638
24188
22000
22375
68
+950.00(+4.43%)
Apr 18, 2019
21619
21619
20812
21425
10
-231.20(-1.07%)
Apr 17, 2019
21694
22188
20938
21656
15
-531.30(-2.39%)
Apr 16, 2019
21875
22500
21312
22188
13
-225.00(-1.00%)
Apr 15, 2019
23125
23125
20625
22412
21
-581.30(-2.53%)
Apr 12, 2019
23125
23438
22500
22994
23
-6.20(-0.03%)
Apr 11, 2019
25000
25000
22188
23000
43
-2331.20(-9.20%)
Apr 10, 2019
28125
28125
24062
25331
69
-2168.80(-7.89%)
Apr 09, 2019
25625
30000
25000
27500
214
+4750.00(+20.88%)
Apr 08, 2019
23000
23025
22000
22750
18
+362.50(+1.62%)
Apr 05, 2019
22188
23438
21781
22388
19
+643.70(+2.96%)
Apr 04, 2019
22625
23344
19375
21744
25
-1581.20(-6.78%)
Apr 03, 2019
23062
23750
22812
23325
12
-425.00(-1.79%)
Apr 02, 2019
25000
24688
22975
23750
16
-737.50(-3.01%)
Apr 01, 2019
24844
24925
23750
24488
17
+600.00(+2.51%)
Mar 29, 2019
24062
24375
22706
23888
19
+243.70(+1.03%)
Mar 28, 2019
25125
25125
23119
23644
10
-993.70(-4.03%)
Mar 27, 2019
25462
25938
22706
24638
10
-612.50(-2.43%)
Mar 26, 2019
25312
26119
24875
25250
8
-356.20(-1.39%)
Mar 25, 2019
26562
26562
24688
25606
10
-625.00(-2.38%)
Mar 22, 2019
26956
27581
25000
26231
18
-1293.80(-4.70%)
Mar 21, 2019
29375
30944
26875
27525
36
-100.00(-0.36%)
Mar 20, 2019
26188
28125
25256
27625
42
+2268.80(+8.95%)
Mar 19, 2019
25312
25625
24394
25356
9
-56.30(-0.22%)
Mar 18, 2019
26050
26088
24750
25412
10
+287.50(+1.14%)
Mar 15, 2019
24306
25625
23812
25125
17
+1150.00(+4.80%)
Mar 14, 2019
24906
24906
23819
23975
8
-525.00(-2.14%)
Mar 13, 2019
25000
25225
23594
24500
13
-350.00(-1.41%)
Mar 12, 2019
26056
26250
22119
24850
19
-1012.50(-3.91%)
Mar 11, 2019
26300
26425
25100
25862
10
-75.00(-0.29%)
Mar 08, 2019
26875
26875
25100
25938
13
-625.00(-2.35%)
Mar 07, 2019
27625
27812
25781
26562
12
-937.50(-3.41%)
Mar 06, 2019
28125
28750
26875
27500
7
-625.00(-2.22%)
Mar 05, 2019
28125
28125
27500
28125
9
+62.50(+0.22%)
Mar 04, 2019
27500
28219
26625
28062
18
+1187.50(+4.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.