Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isracann Biosciences Inc (OP: ISCNF )

0.0001 UNCHANGED
Last Price Updated: 12:04 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0129 0.0129 0.0113 0.0113 8,100 -0.00(-12.40%)
Apr 27, 2023 0.0119 0.0129 0.0119 0.0129 37,620 +0.00(+0.00%)
Apr 26, 2023 0.0125 0.0138 0.0122 0.0129 42,699 +0.00(+3.20%)
Apr 25, 2023 0.0150 0.0150 0.0125 0.0125 28,395 -0.00(-23.31%)
Apr 24, 2023 0.0125 0.0175 0.0125 0.0163 11,724 +0.00(+0.00%)
Apr 20, 2023 0.0163 0 -0.00(-18.50%)
Apr 19, 2023 0.0250 0.0300 0.0120 0.0200 406,803 -0.01(-20.32%)
Apr 18, 2023 0.0111 0.0412 0.0111 0.0251 1,412,866 +0.01(+126.13%)
Apr 17, 2023 0.0111 0.0113 0.0111 0.0111 74,283 +0.00(+0.00%)
Apr 14, 2023 0.0111 0.0115 0.0111 0.0111 47,776 -0.00(-0.89%)
Apr 13, 2023 0.0112 0.0112 0.0111 0.0112 3,650 -0.00(-0.88%)
Apr 12, 2023 0.0113 0.0113 0.0111 0.0113 58,515 +0.00(+1.80%)
Apr 11, 2023 0.0111 0.0113 0.0111 0.0111 238,966 +0.00(+0.00%)
Apr 10, 2023 0.0113 0.0115 0.0110 0.0111 29,260 +0.00(+0.00%)
Apr 06, 2023 0.0112 0.0113 0.0111 0.0111 24,980 +0.00(+0.00%)
Apr 05, 2023 0.0112 0.0120 0.0111 0.0111 891,062 -0.00(-0.89%)
Apr 04, 2023 0.0112 0.0119 0.0110 0.0112 846,200 +0.00(+0.00%)
Apr 03, 2023 0.0111 0.0124 0.0111 0.0112 15,314 +0.00(+0.90%)
Mar 31, 2023 0.0111 0.0133 0.0111 0.0111 85,866 -0.00(-5.13%)
Mar 30, 2023 0.0128 0.0134 0.0111 0.0117 24,693 -0.00(-10.00%)
Mar 29, 2023 0.0111 0.0130 0.0105 0.0130 363,864 +0.00(+2.36%)
Mar 28, 2023 0.0111 0.0133 0.0111 0.0127 69,205 +0.00(+12.39%)
Mar 27, 2023 0.0111 0.0115 0.0111 0.0113 145,028 -0.00(-1.74%)
Mar 24, 2023 0.0111 0.0115 0.0111 0.0115 3,001 +0.00(+1.77%)
Mar 23, 2023 0.0110 0.0114 0.0110 0.0113 313,631 +0.00(+2.73%)
Mar 22, 2023 0.0110 0.0114 0.0110 0.0110 13,399 +0.00(+0.00%)
Mar 21, 2023 0.0110 0.0114 0.0110 0.0110 8,400 -0.00(-1.79%)
Mar 20, 2023 0.0110 0.0112 0.0110 0.0112 28,100 +0.00(+1.82%)
Mar 17, 2023 0.0100 0.0110 0.0100 0.0110 19,698 +0.00(+0.00%)
Mar 16, 2023 0.0101 0.0110 0.0101 0.0110 196,351 +0.00(+6.80%)
Mar 15, 2023 0.0113 0.0114 0.0090 0.0103 17,266 -0.00(-8.85%)
Mar 14, 2023 0.0109 0.0114 0.0101 0.0113 57,300 +0.00(+7.62%)
Mar 13, 2023 0.0105 0.0120 0.0101 0.0105 25,773 +0.00(+0.00%)
Mar 10, 2023 0.0122 0.0122 0.0105 0.0105 20,648 +0.00(+0.00%)
Mar 09, 2023 0.0105 0.0114 0.0105 0.0105 26,804 +0.00(+0.00%)
Mar 08, 2023 0.0105 0.0115 0.0105 0.0105 51,715 -0.00(-9.48%)
Mar 07, 2023 0.0103 0.0116 0.0103 0.0116 74,438 +0.00(+10.48%)
Mar 06, 2023 0.0100 0.0124 0.0100 0.0105 92,988 -0.00(-11.02%)
Mar 03, 2023 0.0105 0.0135 0.0100 0.0118 532,800 +0.00(+7.27%)
Mar 02, 2023 0.0130 0.0131 0.0105 0.0110 212,769 -0.00(-16.67%)
Mar 01, 2023 0.0130 0.0133 0.0130 0.0132 14,050 -0.00(-2.22%)
Feb 28, 2023 0.0130 0.0135 0.0111 0.0135 12,170 +0.00(+11.57%)
Feb 27, 2023 0.0115 0.0134 0.0111 0.0121 592,467 -0.00(-10.37%)
Feb 24, 2023 0.0116 0.0135 0.0116 0.0135 44,239 +0.00(+8.00%)
Feb 23, 2023 0.0125 0.0125 0.0125 0.0125 550 -0.00(-6.02%)
Feb 22, 2023 0.0115 0.0135 0.0093 0.0133 158,142 +0.00(+9.92%)
Feb 21, 2023 0.0121 0.0121 0.0121 0.0121 3,000 -0.00(-5.47%)
Feb 17, 2023 0.0128 0.0140 0.0100 0.0128 320,024 +0.00(+4.92%)
Feb 16, 2023 0.0112 0.0128 0.0112 0.0122 60,198 +0.00(+0.00%)
Feb 15, 2023 0.0144 0.0144 0.0122 0.0122 323,890 -0.00(-12.86%)
Feb 14, 2023 0.0121 0.0140 0.0121 0.0140 25,371 +0.00(+6.06%)
Feb 13, 2023 0.0122 0.0140 0.0122 0.0132 57,540 -0.00(-5.71%)
Feb 10, 2023 0.0120 0.0140 0.0120 0.0140 639,647 +0.00(+11.11%)
Feb 09, 2023 0.0116 0.0139 0.0106 0.0126 536,239 +0.00(+8.62%)
Feb 08, 2023 0.0145 0.0145 0.0116 0.0116 762,313 -0.00(-5.69%)
Feb 07, 2023 0.0116 0.0123 0.0116 0.0123 24,639 +0.00(+6.03%)
Feb 06, 2023 0.0129 0.0130 0.0116 0.0116 115,010 +0.00(+0.00%)
Feb 03, 2023 0.0116 0.0129 0.0116 0.0116 138,242 -0.00(-15.33%)
Feb 02, 2023 0.0145 0.0145 0.0116 0.0137 498,402 -0.00(-5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.