Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grown Rogue International Inc (OP: GRUSF )

0.7400 +0.0300 (+4.23%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1346 0.1346 0.1346 0.1346 714 -0.01(-7.17%)
Apr 27, 2023 0.1450 0.1450 0.1450 0.1450 80,791 +0.01(+7.41%)
Apr 26, 2023 0.1297 0.1350 0.1297 0.1350 3,000 +0.02(+12.50%)
Apr 25, 2023 0.1350 0.1350 0.1200 0.1200 4,930 -0.02(-11.11%)
Apr 21, 2023 0.1350 0 -0.00(-3.50%)
Apr 20, 2023 0.1377 0.1399 0.1377 0.1399 10,000 +0.00(+3.17%)
Apr 19, 2023 0.1200 0.1356 0.1200 0.1356 10,800 -0.00(-3.14%)
Apr 18, 2023 0.1400 0.1400 0.1250 0.1400 15,797 +0.00(+0.00%)
Apr 17, 2023 0.1395 0.1400 0.1395 0.1400 3,600 +0.00(+0.21%)
Apr 14, 2023 0.1450 0.1450 0.1397 0.1397 6,938 -0.00(-2.72%)
Apr 13, 2023 0.1436 0.1436 0.1436 0.1436 18,200 +0.01(+10.46%)
Apr 12, 2023 0.1450 0.1450 0.1100 0.1300 22,537 -0.01(-10.34%)
Apr 11, 2023 0.1300 0.1450 0.1300 0.1450 14,640 +0.01(+11.54%)
Apr 10, 2023 0.1300 0.1300 0.1300 0.1300 65,030 +0.02(+14.34%)
Apr 06, 2023 0.1173 0.1200 0.1137 0.1137 5,846 -0.00(-1.13%)
Apr 05, 2023 0.1200 0.1200 0.1150 0.1150 223,294 +0.01(+4.55%)
Apr 04, 2023 0.1100 0.1100 0.1100 0.1100 714 +0.00(+0.00%)
Apr 03, 2023 0.1200 0.1200 0.1100 0.1100 91,047 -0.01(-8.33%)
Mar 31, 2023 0.1200 0.1200 0.1200 0.1200 1,100 +0.00(+4.35%)
Mar 30, 2023 0.1222 0.1222 0.1150 0.1150 2,250 -0.02(-14.81%)
Mar 29, 2023 0.1350 0.1350 0.1350 0.1350 2,181 +0.03(+22.73%)
Mar 24, 2023 0.1100 2,862 +0.00(+0.00%)
Mar 23, 2023 0.1200 0.1200 0.1050 0.1100 53,000 -0.02(-15.38%)
Mar 22, 2023 0.1025 0.1300 0.1025 0.1300 47,506 +0.02(+14.64%)
Mar 21, 2023 0.1100 0.1200 0.1025 0.1134 19,279 +0.01(+10.63%)
Mar 20, 2023 0.1000 0.1025 0.1000 0.1025 13,000 +0.00(+0.79%)
Mar 17, 2023 0.1017 0.1017 0.1017 0.1017 750 -0.01(-11.57%)
Mar 16, 2023 0.1000 0.1150 0.1000 0.1150 162,300 +0.01(+12.20%)
Mar 15, 2023 0.1025 0.1025 0.1025 0.1025 10,000 -0.00(-1.54%)
Mar 14, 2023 0.1200 0.1200 0.1041 0.1041 53,600 +0.00(+1.56%)
Mar 13, 2023 0.1100 0.1100 0.1000 0.1025 189,098 -0.01(-6.82%)
Mar 10, 2023 0.1100 0.1111 0.1100 0.1100 1,965 -0.00(-2.65%)
Mar 09, 2023 0.1200 0.1200 0.1130 0.1130 1,202 -0.01(-5.83%)
Mar 08, 2023 0.1155 0.1200 0.1081 0.1200 23,648 -0.00(-0.25%)
Mar 07, 2023 0.1250 0.1250 0.1203 0.1203 4,000 +0.00(+0.00%)
Mar 06, 2023 0.1160 0.1203 0.1150 0.1203 62,027 +0.00(+3.71%)
Mar 03, 2023 0.1270 0.1270 0.1150 0.1160 183,000 -0.01(-7.20%)
Mar 02, 2023 0.1200 0.1250 0.1089 0.1250 92,945 +0.01(+4.25%)
Mar 01, 2023 0.1200 0.1250 0.1130 0.1199 293,897 +0.01(+9.00%)
Feb 28, 2023 0.1199 0.1199 0.1055 0.1100 54,734 -0.01(-4.35%)
Feb 27, 2023 0.1155 0.1192 0.1100 0.1150 157,500 +0.01(+4.64%)
Feb 24, 2023 0.1113 0.1113 0.1025 0.1099 44,214 +0.00(+4.67%)
Feb 23, 2023 0.1100 0.1150 0.1050 0.1050 70,300 -0.01(-4.55%)
Feb 22, 2023 0.1200 0.1200 0.1000 0.1100 425,248 -0.01(-8.33%)
Feb 21, 2023 0.1080 0.1200 0.1000 0.1200 9,283 +0.02(+17.07%)
Feb 17, 2023 0.1113 0.1113 0.1025 0.1025 17,598 -0.01(-5.09%)
Feb 16, 2023 0.1080 0.1080 0.1025 0.1080 19,531 -0.01(-10.00%)
Feb 15, 2023 0.1025 0.1200 0.1025 0.1200 54,653 +0.01(+9.09%)
Feb 14, 2023 0.1052 0.1100 0.1052 0.1100 11,000 +0.01(+4.76%)
Feb 13, 2023 0.1100 0.1100 0.1050 0.1050 13,021 -0.01(-12.50%)
Feb 10, 2023 0.1050 0.1200 0.0955 0.1200 80,561 +0.02(+23.08%)
Feb 09, 2023 0.1025 0.1025 0.0925 0.0975 164,392 -0.01(-8.02%)
Feb 08, 2023 0.1075 0.1100 0.1025 0.1060 70,185 -0.01(-9.79%)
Feb 07, 2023 0.1075 0.1175 0.1075 0.1175 6,079 +0.01(+10.54%)
Feb 06, 2023 0.1025 0.1250 0.1025 0.1063 137,554 -0.00(-3.36%)
Feb 03, 2023 0.1100 0.1100 0.1025 0.1100 93,555 +0.00(+0.00%)
Feb 02, 2023 0.1100 0.1126 0.1000 0.1100 264,000 +0.00(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.