Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zicix Corp (OP: ZICX )

0.0007 +0.0001 (+16.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0010 0.0010 0.0010 0.0010 210,000 +0.00(+11.11%)
Apr 27, 2023 0.0009 0.0009 0.0009 0.0009 395,000 +0.00(+0.00%)
Apr 25, 2023 0.0009 0 +0.00(+0.00%)
Apr 24, 2023 0.0009 0.0009 0.0009 0.0009 25,000 +0.00(+0.00%)
Apr 21, 2023 0.0009 0.0009 0.0008 0.0009 2,372,211 +0.00(+0.00%)
Apr 20, 2023 0.0009 0.0009 0.0008 0.0009 3,190,100 -0.00(-18.18%)
Apr 19, 2023 0.0009 0.0011 0.0009 0.0011 2,252,211 +0.00(+37.50%)
Apr 18, 2023 0.0008 0.0008 0.0008 0.0008 1,000 +0.00(+0.00%)
Apr 14, 2023 0.0008 0 -0.00(-11.11%)
Apr 12, 2023 0.0009 0 +0.00(+0.00%)
Apr 10, 2023 0.0009 0 -0.00(-10.00%)
Apr 06, 2023 0.0010 0.0010 0.0008 0.0010 671,133 +0.00(+11.11%)
Apr 05, 2023 0.0009 0.0010 0.0009 0.0009 1,033,750 +0.00(+0.00%)
Apr 03, 2023 0.0009 0 -0.00(-10.00%)
Mar 31, 2023 0.0009 0.0011 0.0009 0.0010 4,766,799 +0.00(+11.11%)
Mar 29, 2023 0.0009 0 +0.00(+28.57%)
Mar 28, 2023 0.0008 0.0008 0.0007 0.0007 261,001 +0.00(+0.00%)
Mar 27, 2023 0.0009 0.0009 0.0007 0.0007 6,380,500 -0.00(-22.22%)
Mar 24, 2023 0.0013 0.0013 0.0007 0.0009 24,434,214 -0.00(-25.00%)
Mar 23, 2023 0.0014 0.0015 0.0012 0.0012 1,653,103 -0.00(-14.29%)
Mar 22, 2023 0.0011 0.0014 0.0011 0.0014 5,998,094 +0.00(+27.27%)
Mar 21, 2023 0.0011 0.0011 0.0010 0.0011 3,010,159 +0.00(+10.00%)
Mar 20, 2023 0.0011 0.0011 0.0010 0.0010 2,944,941 -0.00(-9.09%)
Mar 17, 2023 0.0010 0.0011 0.0009 0.0011 8,062,346 +0.00(+0.00%)
Mar 16, 2023 0.0011 0.0011 0.0010 0.0011 4,269,999 +0.00(+0.00%)
Mar 15, 2023 0.0011 0.0012 0.0010 0.0011 2,666,302 +0.00(+0.00%)
Mar 14, 2023 0.0011 0.0011 0.0011 0.0011 700,060 +0.00(+0.00%)
Mar 13, 2023 0.0011 0.0011 0.0011 0.0011 800,706 +0.00(+0.00%)
Mar 10, 2023 0.0011 0.0011 0.0011 0.0011 257,300 +0.00(+0.00%)
Mar 09, 2023 0.0011 0.0012 0.0011 0.0011 564,795 -0.00(-8.33%)
Mar 08, 2023 0.0012 0.0012 0.0012 0.0012 833,333 +0.00(+9.09%)
Mar 07, 2023 0.0012 0.0013 0.0011 0.0011 5,554,474 -0.00(-15.38%)
Mar 06, 2023 0.0014 0.0014 0.0012 0.0013 6,616,374 +0.00(+8.33%)
Mar 03, 2023 0.0012 0.0012 0.0012 0.0012 27,250 -0.00(-7.69%)
Mar 02, 2023 0.0012 0.0013 0.0012 0.0013 4,690,920 +0.00(+8.33%)
Mar 01, 2023 0.0012 0.0012 0.0012 0.0012 2,924,999 +0.00(+9.09%)
Feb 28, 2023 0.0011 0.0012 0.0011 0.0011 600,000 +0.00(+0.00%)
Feb 27, 2023 0.0011 0.0012 0.0011 0.0011 3,304,550 -0.00(-8.33%)
Feb 24, 2023 0.0012 0.0012 0.0011 0.0012 3,472,501 -0.00(-7.69%)
Feb 23, 2023 0.0013 0.0013 0.0011 0.0013 8,371,666 +0.00(+0.00%)
Feb 22, 2023 0.0013 0.0016 0.0013 0.0013 8,273,178 +0.00(+8.33%)
Feb 21, 2023 0.0013 0.0013 0.0012 0.0012 2,618,500 -0.00(-7.69%)
Feb 17, 2023 0.0013 0.0013 0.0013 0.0013 100,000 +0.00(+0.00%)
Feb 16, 2023 0.0014 0.0014 0.0013 0.0013 3,744,450 -0.00(-7.14%)
Feb 15, 2023 0.0015 0.0016 0.0014 0.0014 3,477,800 +0.00(+0.00%)
Feb 14, 2023 0.0015 0.0015 0.0014 0.0014 339,150 -0.00(-12.50%)
Feb 13, 2023 0.0016 0.0016 0.0015 0.0016 750,347 -0.00(-5.88%)
Feb 10, 2023 0.0017 0.0017 0.0017 0.0017 138,048 +0.00(+6.25%)
Feb 09, 2023 0.0016 0.0016 0.0016 0.0016 284,855 +0.00(+0.00%)
Feb 08, 2023 0.0017 0.0017 0.0016 0.0016 391,952 +0.00(+6.67%)
Feb 07, 2023 0.0016 0.0016 0.0015 0.0015 1,292,758 +0.00(+7.14%)
Feb 06, 2023 0.0014 0.0016 0.0014 0.0014 916,724 -0.00(-6.67%)
Feb 03, 2023 0.0016 0.0016 0.0014 0.0015 850,450 +0.00(+0.00%)
Feb 02, 2023 0.0016 0.0016 0.0015 0.0015 1,647,270 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.