Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hollywall Entertainment Inc (OP: HWAL )

0.0449 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.8000 15 +0.00(+0.00%)
Apr 28, 2022 0.9900 0.9900 0.8000 0.8000 4,160 -0.20(-19.99%)
Apr 27, 2022 0.9999 0.9999 0.9999 0.9999 2,585 +0.20(+24.99%)
Apr 26, 2022 0.8000 0.8000 0.8000 0.8000 4,946 +0.00(+0.00%)
Apr 25, 2022 0.9000 0.9500 0.8000 0.8000 10,314 -0.10(-11.11%)
Apr 22, 2022 0.9000 0.9000 0.9000 0.9000 2,500 +0.00(+0.00%)
Apr 21, 2022 0.9000 0.9200 0.9000 0.9000 3,312 +0.00(+0.00%)
Apr 20, 2022 1.100 1.120 0.9000 0.9000 12,383 -0.25(-21.74%)
Apr 19, 2022 1.110 1.150 1.110 1.150 587 +0.05(+4.55%)
Apr 18, 2022 1.110 1.150 1.100 1.100 8,176 +0.00(+0.00%)
Apr 14, 2022 1.000 1.150 1.000 1.100 19,823 +0.05(+4.76%)
Apr 13, 2022 0.7999 1.100 0.6000 1.050 82,665 +0.69(+191.67%)
Apr 12, 2022 0.3600 0.3600 0.3600 0.3600 105 -0.44(-54.99%)
Apr 11, 2022 0.7999 0.7999 0.7999 0.7999 202 +0.01(+1.25%)
Apr 08, 2022 0.7500 0.9499 0.6000 0.7900 13,298 -0.18(-18.55%)
Apr 07, 2022 0.5500 0.9699 0.5500 0.9699 1,431 -0.01(-0.98%)
Apr 06, 2022 0.7489 0.9999 0.7488 0.9795 2,669 +0.23(+30.81%)
Apr 05, 2022 0.3300 0.7489 0.3300 0.7488 3,901 -0.00(-0.01%)
Apr 04, 2022 0.5500 0.7489 0.4000 0.7489 60,648 -0.00(-0.15%)
Mar 29, 2022 0.7500 90 +0.00(+0.00%)
Mar 28, 2022 0.7699 0.7699 0.7500 0.7500 2,114 -0.03(-3.85%)
Mar 25, 2022 0.7800 0.7800 0.7800 0.7800 2,000 +0.00(+0.00%)
Mar 24, 2022 0.7500 0.7999 0.7500 0.7800 10,936 -0.17(-18.32%)
Mar 16, 2022 0.9549 0 -0.00(-0.01%)
Mar 11, 2022 0.9550 0 +0.10(+11.37%)
Mar 09, 2022 0.8575 0 +0.11(+14.33%)
Mar 08, 2022 0.7500 0.9915 0.5100 0.7500 69,742 -0.25(-24.98%)
Mar 04, 2022 0.9998 0 -0.00(-0.02%)
Mar 03, 2022 0.9475 1.000 0.9475 1.000 2,400 -0.10(-9.09%)
Mar 02, 2022 1.100 1.100 1.090 1.100 24,818 +0.00(+0.00%)
Mar 01, 2022 1.100 1.140 1.100 1.100 12,770 +0.00(+0.00%)
Feb 28, 2022 1.140 1.150 1.100 1.100 17,550 +0.00(+0.00%)
Feb 25, 2022 1.125 1.150 1.100 1.100 6,700 +0.00(+0.00%)
Feb 24, 2022 1.090 1.200 0.9500 1.100 23,200 +0.00(+0.00%)
Feb 23, 2022 1.150 1.200 1.070 1.100 1,905 -0.05(-4.35%)
Feb 22, 2022 1.150 1.150 1.150 1.150 4,400 -0.05(-4.17%)
Feb 18, 2022 1.200 0 -0.10(-7.69%)
Feb 17, 2022 1.150 1.400 1.150 1.300 6,292 +0.15(+13.04%)
Feb 16, 2022 0.9550 1.177 0.9550 1.150 5,881 -0.03(-2.54%)
Feb 15, 2022 1.065 1.190 1.065 1.180 5,771 +0.23(+24.21%)
Feb 14, 2022 1.050 1.110 0.9500 0.9500 9,759 -0.15(-13.64%)
Feb 11, 2022 1.110 1.250 1.100 1.100 8,600 -0.14(-11.28%)
Feb 09, 2022 1.240 0 +0.14(+12.72%)
Feb 08, 2022 1.100 1.100 1.025 1.100 850 -0.20(-15.38%)
Feb 07, 2022 1.110 1.300 1.050 1.300 3,700 -0.05(-3.70%)
Feb 04, 2022 1.100 1.350 1.100 1.350 7,552 +0.10(+8.00%)
Feb 03, 2022 1.325 1.250 1.250 1,170 +0.00(+0.00%)
Feb 02, 2022 1.250 1.250 1.250 1.250 100 -0.11(-8.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.