Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hollywall Entertainment Inc (OP: HWAL )

0.0265 +0.0010 (+3.92%)
Streaming Delayed Price Updated: 9:48 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.000 2.250 1.925 1.925 8,700 -0.07(-3.75%)
Apr 29, 2021 1.950 2.250 1.925 2.000 14,858 +0.05(+2.56%)
Apr 28, 2021 2.185 2.185 1.950 1.950 10,437 -0.26(-11.76%)
Apr 27, 2021 2.100 2.470 2.055 2.210 16,866 +0.11(+5.24%)
Apr 26, 2021 2.400 2.400 2.010 2.100 28,891 -0.34(-13.93%)
Apr 23, 2021 2.050 2.470 1.770 2.440 13,900 +0.25(+11.42%)
Apr 22, 2021 2.470 2.470 2.000 2.190 8,485 -0.03(-1.35%)
Apr 21, 2021 2.210 2.250 1.950 2.220 23,042 -0.25(-10.12%)
Apr 20, 2021 2.370 2.470 2.100 2.470 9,305 +0.29(+13.04%)
Apr 19, 2021 2.200 2.470 2.000 2.185 16,102 -0.31(-12.60%)
Apr 16, 2021 2.500 2.519 2.000 2.500 13,000 +0.04(+1.63%)
Apr 15, 2021 2.200 2.460 2.200 2.460 2,483 +0.46(+23.00%)
Apr 14, 2021 2.340 2.340 2.000 2.000 5,236 -0.25(-11.11%)
Apr 13, 2021 2.260 2.260 2.110 2.250 5,875 -0.23(-9.27%)
Apr 12, 2021 2.700 2.700 2.480 2.480 3,608 -0.03(-1.20%)
Apr 09, 2021 2.140 2.900 2.000 2.510 40,500 +0.32(+14.61%)
Apr 08, 2021 2.320 2.320 2.120 2.190 7,605 -0.09(-3.95%)
Apr 07, 2021 2.405 2.470 2.200 2.280 9,272 -0.26(-10.24%)
Apr 06, 2021 2.950 2.950 2.250 2.540 18,990 -0.41(-13.90%)
Apr 05, 2021 3.120 3.950 2.895 2.950 13,086 -0.22(-6.94%)
Apr 01, 2021 3.655 3.655 3.100 3.170 37,500 -0.32(-9.17%)
Mar 31, 2021 3.000 3.490 2.860 3.490 12,217 +0.50(+16.72%)
Mar 30, 2021 2.400 3.050 2.400 2.990 21,904 +0.59(+24.58%)
Mar 29, 2021 2.060 2.830 1.950 2.400 62,730 +0.17(+7.62%)
Mar 26, 2021 3.050 3.050 2.060 2.230 42,900 -0.66(-22.84%)
Mar 25, 2021 2.780 3.100 2.490 2.890 33,995 +0.04(+1.40%)
Mar 24, 2021 2.900 2.900 2.800 2.850 5,095 -0.01(-0.35%)
Mar 23, 2021 3.100 3.100 2.650 2.860 20,113 -0.25(-8.04%)
Mar 22, 2021 3.000 3.110 2.500 3.110 30,110 +0.11(+3.67%)
Mar 19, 2021 3.040 3.050 2.830 3.000 17,700 +0.00(+0.00%)
Mar 18, 2021 3.050 3.196 2.941 3.000 24,695 -0.05(-1.64%)
Mar 17, 2021 3.457 3.490 2.950 3.050 21,438 -0.49(-13.84%)
Mar 16, 2021 3.580 3.580 2.910 3.540 38,432 +0.01(+0.28%)
Mar 15, 2021 3.900 3.975 3.250 3.530 16,618 -0.32(-8.31%)
Mar 12, 2021 3.180 4.400 3.170 3.850 26,600 +0.65(+20.31%)
Mar 11, 2021 3.110 3.200 2.850 3.200 12,487 +0.04(+1.27%)
Mar 10, 2021 3.010 3.500 2.790 3.160 52,276 +0.02(+0.48%)
Mar 09, 2021 3.450 3.590 3.000 3.145 11,147 -0.46(-12.64%)
Mar 08, 2021 3.900 4.250 2.800 3.600 17,001 -0.30(-7.69%)
Mar 05, 2021 3.990 4.490 3.900 3.900 5,500 -0.08(-2.01%)
Mar 04, 2021 3.750 4.020 3.250 3.980 9,495 +0.23(+6.13%)
Mar 03, 2021 4.470 4.470 3.010 3.750 28,640 -0.59(-13.59%)
Mar 02, 2021 4.010 4.370 3.640 4.340 22,087 +0.34(+8.50%)
Mar 01, 2021 4.990 5.050 3.900 4.000 61,573 -0.55(-12.09%)
Feb 26, 2021 5.050 5.090 4.500 4.550 13,400 -0.52(-10.26%)
Feb 25, 2021 5.000 5.100 4.130 5.070 11,825 -0.02(-0.39%)
Feb 24, 2021 5.000 5.130 4.750 5.090 11,256 -0.09(-1.74%)
Feb 23, 2021 5.100 5.300 4.900 5.180 29,530 +0.08(+1.57%)
Feb 22, 2021 4.700 5.780 4.260 5.100 20,912 +0.40(+8.51%)
Feb 19, 2021 4.550 5.000 4.500 4.700 17,600 +0.39(+9.05%)
Feb 18, 2021 4.500 4.600 4.300 4.310 3,183 -0.14(-3.15%)
Feb 17, 2021 5.000 5.500 4.250 4.450 16,014 -0.55(-11.00%)
Feb 16, 2021 5.000 6.680 5.000 5.000 14,690 +0.00(+0.00%)
Feb 12, 2021 4.250 5.000 4.090 5.000 15,200 +0.61(+13.90%)
Feb 11, 2021 4.200 4.545 3.930 4.390 6,428 +0.21(+5.02%)
Feb 10, 2021 4.858 4.858 4.180 4.180 3,452 -0.46(-9.91%)
Feb 09, 2021 4.670 4.670 4.000 4.640 10,675 -0.03(-0.64%)
Feb 08, 2021 4.500 4.890 3.510 4.670 8,018 +0.05(+1.08%)
Feb 05, 2021 4.280 4.760 3.540 4.620 15,800 -0.28(-5.71%)
Feb 04, 2021 3.900 4.910 3.510 4.900 20,443 +0.90(+22.50%)
Feb 03, 2021 4.290 4.300 3.510 4.000 6,313 -0.16(-3.73%)
Feb 02, 2021 4.130 4.500 3.900 4.155 10,162 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.