Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP (NY: ESBA )

9.200 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.638 7.741 7.619 7.741 16,662 -0.09(-1.19%)
Apr 29, 2020 8.012 8.106 7.788 7.834 14,559 +0.13(+1.70%)
Apr 28, 2020 7.685 7.853 7.685 7.703 6,817 +0.14(+1.86%)
Apr 27, 2020 7.329 7.563 7.245 7.563 23,829 +0.35(+4.80%)
Apr 24, 2020 7.301 7.301 7.097 7.217 3,632 -0.08(-1.15%)
Apr 23, 2020 7.441 7.563 7.161 7.301 10,706 -0.32(-4.18%)
Apr 22, 2020 7.488 7.619 7.385 7.619 3,960 +0.30(+4.09%)
Apr 21, 2020 7.647 7.647 7.282 7.320 3,955 -0.70(-8.75%)
Apr 20, 2020 8.106 8.106 8.012 8.022 1,040 -0.27(-3.27%)
Apr 17, 2020 8.359 8.359 8.293 8.293 747 +0.27(+3.38%)
Apr 16, 2020 8.106 8.106 7.928 8.022 1,095 -0.31(-3.71%)
Apr 15, 2020 8.359 8.359 8.115 8.331 3,939 -0.32(-3.68%)
Apr 14, 2020 8.892 8.892 8.649 8.649 1,555 +0.05(+0.54%)
Apr 13, 2020 8.621 8.621 8.602 8.602 1,773 -0.39(-4.37%)
Apr 09, 2020 8.958 8.995 8.827 8.995 3,525 +0.55(+6.54%)
Apr 08, 2020 8.097 8.443 8.097 8.443 3,937 +0.38(+4.76%)
Apr 07, 2020 8.424 8.452 7.956 8.059 8,524 -0.08(-1.03%)
Apr 06, 2020 7.947 8.331 7.947 8.143 106,923 +0.51(+6.62%)
Apr 03, 2020 7.778 7.891 7.488 7.638 5,662 -0.30(-3.77%)
Apr 02, 2020 7.572 7.937 7.366 7.937 55,221 +0.37(+4.95%)
Apr 01, 2020 7.778 8.097 7.451 7.563 17,269 -0.78(-9.32%)
Mar 31, 2020 8.415 8.424 7.910 8.340 97,126 +0.18(+2.18%)
Mar 30, 2020 7.741 8.368 7.741 8.162 51,300 +0.07(+0.93%)
Mar 27, 2020 7.825 8.256 7.731 8.087 16,773 -0.07(-0.80%)
Mar 26, 2020 8.078 8.265 7.863 8.153 2,686 +0.02(+0.23%)
Mar 25, 2020 7.797 8.429 7.797 8.134 11,539 +0.41(+5.33%)
Mar 24, 2020 7.114 7.722 7.114 7.722 36,004 +0.64(+8.98%)
Mar 23, 2020 7.132 7.170 6.861 7.086 26,916 -0.32(-4.30%)
Mar 20, 2020 7.750 8.106 7.404 7.404 40,277 -0.52(-6.61%)
Mar 19, 2020 6.309 8.050 5.682 7.928 143,940 +1.30(+19.63%)
Mar 18, 2020 7.937 7.937 5.859 6.627 57,294 -1.81(-21.45%)
Mar 17, 2020 8.134 8.437 7.900 8.437 7,893 +0.50(+6.29%)
Mar 16, 2020 8.405 8.668 7.937 7.937 18,620 -1.31(-14.17%)
Mar 13, 2020 9.136 9.248 8.733 9.248 19,444 +0.50(+5.73%)
Mar 12, 2020 8.719 8.849 8.025 8.747 24,040 -1.16(-11.70%)
Mar 11, 2020 10.02 10.02 9.802 9.906 2,680 -0.36(-3.50%)
Mar 10, 2020 9.765 10.27 9.765 10.27 501 +0.46(+4.72%)
Mar 09, 2020 9.932 9.978 9.756 9.802 15,302 -1.07(-9.87%)
Mar 06, 2020 10.81 10.88 10.69 10.88 1,728 -0.08(-0.76%)
Mar 05, 2020 11.08 11.14 10.96 10.96 1,233 -0.29(-2.55%)
Mar 04, 2020 11.43 11.57 11.25 11.25 22,336 +0.02(+0.16%)
Mar 03, 2020 11.39 11.40 11.19 11.23 14,330 -0.16(-1.38%)
Mar 02, 2020 10.83 11.39 10.62 11.39 33,529 +0.63(+5.85%)
Feb 28, 2020 10.76 10.79 10.43 10.76 15,017 -0.44(-3.97%)
Feb 27, 2020 11.28 11.28 11.13 11.20 5,186 -0.39(-3.33%)
Feb 26, 2020 11.83 11.89 11.56 11.59 10,231 -0.22(-1.90%)
Feb 25, 2020 12.17 12.21 11.70 11.81 9,809 -0.43(-3.48%)
Feb 24, 2020 12.25 12.25 12.19 12.24 1,220 -0.31(-2.51%)
Feb 21, 2020 12.67 12.67 12.49 12.55 3,457 -0.12(-0.95%)
Feb 20, 2020 12.35 12.75 12.34 12.67 22,009 +0.33(+2.70%)
Feb 19, 2020 12.50 12.50 12.34 12.34 6,161 -0.32(-2.56%)
Feb 18, 2020 12.22 12.69 12.22 12.66 27,518 +0.06(+0.44%)
Feb 14, 2020 12.53 12.63 12.53 12.61 3,457 +0.04(+0.29%)
Feb 13, 2020 12.59 12.59 12.57 12.57 2,144 +0.09(+0.74%)
Feb 12, 2020 12.55 12.60 12.48 12.48 13,387 -0.15(-1.15%)
Feb 11, 2020 12.56 12.63 12.56 12.62 6,653 +0.13(+1.02%)
Feb 10, 2020 12.43 12.54 12.42 12.50 10,479 +0.07(+0.53%)
Feb 07, 2020 12.37 12.58 12.37 12.43 2,052 -0.27(-2.12%)
Feb 06, 2020 12.77 12.78 12.69 12.70 2,394 -0.08(-0.65%)
Feb 05, 2020 12.68 12.86 12.68 12.78 31,681 +0.06(+0.44%)
Feb 04, 2020 12.66 12.73 12.64 12.73 7,641 +0.10(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.