Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beach Energy Ltd (OP: BEPTF )

1.134 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.480 1.480 1.480 1.480 1,500 -0.04(-2.63%)
Apr 29, 2019 1.520 1.520 1.520 1.520 1,500 +0.00(+0.00%)
Apr 26, 2019 1.520 1.520 1.520 1.520 4,500 -0.05(-3.18%)
Apr 23, 2019 1.570 1.570 1.570 0 +0.04(+2.61%)
Apr 22, 2019 1.530 1.530 1.530 1.530 1,000 +0.01(+0.66%)
Apr 18, 2019 1.510 1.520 1.510 1.520 50,700 +0.01(+0.66%)
Apr 15, 2019 1.510 1.510 1.510 0 +0.01(+0.33%)
Apr 10, 2019 1.505 1.505 1.505 0 +0.01(+1.01%)
Apr 09, 2019 1.490 1.490 1.490 1.490 1,386 +0.06(+3.91%)
Apr 08, 2019 1.430 1.434 1.430 1.434 11,724 +0.00(+0.28%)
Apr 05, 2019 1.425 1.430 1.425 1.430 1,200 +0.00(+0.35%)
Apr 04, 2019 1.425 1.425 1.425 1.425 1,050 -0.04(-3.06%)
Apr 03, 2019 1.474 1.474 1.470 1.470 1,625 -0.01(-0.68%)
Apr 01, 2019 1.480 1.480 1.480 0 +0.03(+2.07%)
Mar 29, 2019 1.450 1.450 1.450 1.450 175,000 +0.02(+1.68%)
Mar 27, 2019 1.426 1.426 1.426 0 -0.02(-1.66%)
Mar 26, 2019 1.400 1.450 1.400 1.450 7,250 +0.03(+2.11%)
Mar 25, 2019 1.445 1.445 1.420 1.420 3,900 -0.08(-5.33%)
Mar 22, 2019 1.500 1.500 1.500 1.500 51,000 +0.03(+2.04%)
Mar 21, 2019 1.470 1.470 1.470 1.470 9,500 -0.01(-0.68%)
Mar 20, 2019 1.460 1.490 1.460 1.480 8,100 -0.02(-1.33%)
Mar 18, 2019 1.500 1.500 1.500 0 +0.03(+2.04%)
Mar 15, 2019 1.460 1.480 1.452 1.470 101,000 +0.03(+2.08%)
Mar 14, 2019 1.440 1.465 1.440 1.440 25,700 +0.03(+1.91%)
Mar 13, 2019 1.410 1.425 1.410 1.413 7,585 -0.02(-1.19%)
Mar 12, 2019 1.430 1.430 1.430 1.430 123 +0.01(+1.06%)
Mar 11, 2019 1.415 1.415 1.390 1.415 20,900 -0.01(-0.91%)
Mar 08, 2019 1.417 1.428 1.417 1.428 8,000 -0.03(-2.19%)
Mar 07, 2019 1.420 1.460 1.420 1.460 50,137 -0.02(-1.35%)
Feb 28, 2019 1.480 1.480 1.480 0 +0.03(+2.07%)
Feb 27, 2019 1.480 1.480 1.450 1.450 34,578 +0.01(+0.69%)
Feb 26, 2019 1.430 1.442 1.430 1.440 54,045 +0.04(+2.86%)
Feb 22, 2019 1.400 1.400 1.400 0 +0.01(+0.94%)
Feb 21, 2019 1.390 1.390 1.387 1.387 6,000 -0.01(-0.93%)
Feb 20, 2019 1.430 1.430 1.400 1.400 7,054 +0.02(+1.45%)
Feb 19, 2019 1.375 1.380 1.375 1.380 6,000 +0.06(+4.36%)
Feb 15, 2019 1.350 1.350 1.322 1.322 2,400 +0.03(+2.50%)
Feb 13, 2019 1.290 1.290 1.290 0 +0.09(+7.50%)
Feb 12, 2019 1.180 1.200 1.180 1.200 1,249 +0.01(+1.15%)
Feb 11, 2019 1.186 1.186 1.186 1 +0.00(+0.00%)
Feb 08, 2019 1.180 1.186 1.140 1.186 4,700 -0.07(-5.85%)
Feb 07, 2019 1.260 1.260 1.260 1.260 1,250 -0.01(-0.79%)
Feb 06, 2019 1.270 1.270 1.270 1.270 200 +0.00(+0.00%)
Feb 05, 2019 1.276 1.276 1.270 1.270 8,728 +0.01(+0.79%)
Feb 04, 2019 1.260 1.260 1.260 1.260 1,286 -0.02(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.