Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oroco Resource Corp (OP: ORRCF )

0.3376 +0.0067 (+2.02%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2600 0.2600 0.2600 0 +0.02(+7.04%)
Apr 26, 2019 0.2429 0.2429 0.2429 0 +0.04(+18.49%)
Apr 24, 2019 0.2050 0.2050 0.2050 0 -0.03(-11.18%)
Apr 23, 2019 0.2676 0.2700 0.2308 0.2308 13,360 -0.04(-15.46%)
Apr 22, 2019 0.2500 0.3000 0.2500 0.2730 77,000 +0.07(+31.88%)
Apr 17, 2019 0.2070 0.2070 0.2070 0 -0.01(-5.52%)
Apr 16, 2019 0.2192 0.2192 0.2191 0.2191 4,066 -0.00(-1.08%)
Apr 15, 2019 0.2312 0.2500 0.2215 0.2215 82,300 -0.01(-3.70%)
Apr 12, 2019 0.2300 0.2300 0.2300 0.2300 5,000 +0.02(+6.98%)
Apr 11, 2019 0.2000 0.2750 0.2000 0.2150 123,250 +0.02(+11.05%)
Apr 10, 2019 0.1960 0.1960 0.1936 0.1936 19,300 +0.00(+1.36%)
Apr 09, 2019 0.1910 0.1910 0.1910 0.1910 4,915 +0.00(+0.53%)
Apr 08, 2019 0.1932 0.1932 0.1900 0.1900 6,475 -0.00(-2.31%)
Apr 05, 2019 0.1944 0.1945 0.1944 0.1945 15,000 +0.00(+0.78%)
Apr 02, 2019 0.1930 0.1930 0.1930 0 -0.02(-8.10%)
Apr 01, 2019 0.2100 0.2100 0.2100 0.2100 12,500 +0.01(+7.14%)
Mar 27, 2019 0.1960 0.1960 0.1960 0 +0.00(+0.00%)
Mar 26, 2019 0.1970 0.1970 0.1960 0.1960 25,100 -0.00(-1.95%)
Mar 25, 2019 0.1960 0.2000 0.1960 0.1999 21,000 -0.01(-4.58%)
Mar 22, 2019 0.2095 0.2095 0.1970 0.2095 91,000 -0.01(-4.77%)
Mar 20, 2019 0.2200 0.2200 0.2200 0 +0.02(+12.24%)
Mar 19, 2019 0.2080 0.2100 0.1960 0.1960 35,500 -0.01(-6.67%)
Mar 18, 2019 0.2098 0.2100 0.2098 0.2100 46,000 +0.00(+0.00%)
Mar 15, 2019 0.2025 0.2100 0.2025 0.2100 52,000 +0.00(+0.48%)
Mar 14, 2019 0.2090 0.2090 0.2090 0.2090 7,000 -0.01(-4.13%)
Mar 08, 2019 0.2180 0.2180 0.2180 0 -0.00(-0.91%)
Mar 07, 2019 0.1750 0.2200 0.1750 0.2200 240,100 +0.04(+24.22%)
Mar 06, 2019 0.1900 0.1900 0.1771 0.1771 44,500 -0.01(-6.79%)
Mar 05, 2019 0.2210 0.2268 0.1900 0.1900 133,308 -0.03(-14.03%)
Mar 04, 2019 0.2210 0.2210 0.2210 0.2210 245,000 +0.00(+0.00%)
Mar 01, 2019 0.2210 0.2210 0.2210 0.2210 20,000 -0.01(-2.34%)
Feb 27, 2019 0.2263 0.2263 0.2263 0 -0.00(-2.03%)
Feb 25, 2019 0.2310 0.2310 0.2310 0 -0.00(-0.56%)
Feb 22, 2019 0.2323 0.2323 0.2323 0.2323 4,100 -0.01(-5.18%)
Feb 20, 2019 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Feb 19, 2019 0.2371 0.2450 0.2371 0.2450 27,000 +0.00(+0.37%)
Feb 14, 2019 0.2441 0.2441 0.2441 0 -0.01(-2.36%)
Feb 13, 2019 0.2500 0.2500 0.2500 0.2500 4,000 +0.00(+0.00%)
Feb 11, 2019 0.2500 0.2500 0.2500 0 +0.02(+9.70%)
Feb 07, 2019 0.2279 0.2279 0.2279 0 -0.02(-8.47%)
Feb 06, 2019 0.2420 0.2490 0.2420 0.2490 40,000 +0.00(+0.04%)
Feb 04, 2019 0.2489 0.2489 0.2489 0 +0.05(+24.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.