Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.299 +0.019 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.716 3.724 3.677 3.692 90,069 +0.01(+0.21%)
Apr 29, 2019 3.724 3.724 3.669 3.684 60,236 -0.02(-0.64%)
Apr 26, 2019 3.724 3.787 3.661 3.708 119,776 +0.03(+0.75%)
Apr 25, 2019 3.684 3.708 3.653 3.681 43,102 +0.00(+0.11%)
Apr 24, 2019 3.684 3.684 3.653 3.677 48,393 +0.02(+0.65%)
Apr 23, 2019 3.613 3.653 3.606 3.653 108,547 +0.05(+1.31%)
Apr 22, 2019 3.621 3.627 3.590 3.606 81,663 -0.02(-0.65%)
Apr 18, 2019 3.629 3.637 3.606 3.629 103,679 +0.00(+0.00%)
Apr 17, 2019 3.740 3.740 3.621 3.629 163,399 -0.08(-2.13%)
Apr 16, 2019 3.756 3.803 3.700 3.708 48,451 -0.02(-0.63%)
Apr 15, 2019 3.763 3.779 3.716 3.732 53,634 -0.02(-0.63%)
Apr 12, 2019 3.716 3.763 3.716 3.755 51,549 +0.05(+1.28%)
Apr 11, 2019 3.724 3.732 3.693 3.708 81,612 -0.02(-0.43%)
Apr 10, 2019 3.685 3.724 3.679 3.724 60,558 +0.04(+1.07%)
Apr 09, 2019 3.653 3.724 3.648 3.685 125,095 +0.04(+1.08%)
Apr 08, 2019 3.630 3.653 3.630 3.645 68,877 +0.02(+0.43%)
Apr 05, 2019 3.630 3.630 3.614 3.630 58,295 +0.01(+0.22%)
Apr 04, 2019 3.645 3.653 3.614 3.622 91,581 -0.03(-0.86%)
Apr 03, 2019 3.661 3.685 3.638 3.653 74,605 +0.00(+0.00%)
Apr 02, 2019 3.685 3.693 3.653 3.653 114,428 -0.03(-0.85%)
Apr 01, 2019 3.685 3.693 3.661 3.685 166,963 +0.03(+0.86%)
Mar 29, 2019 3.661 3.661 3.638 3.653 51,549 +0.00(+0.00%)
Mar 28, 2019 3.693 3.693 3.630 3.653 51,202 -0.00(-0.09%)
Mar 27, 2019 3.622 3.685 3.606 3.657 180,523 +0.04(+1.18%)
Mar 26, 2019 3.630 3.630 3.614 3.614 39,941 -0.02(-0.43%)
Mar 25, 2019 3.583 3.630 3.569 3.630 118,612 +0.07(+1.99%)
Mar 22, 2019 3.551 3.575 3.551 3.559 121,937 +0.01(+0.22%)
Mar 21, 2019 3.543 3.551 3.536 3.551 40,283 +0.02(+0.67%)
Mar 20, 2019 3.535 3.543 3.528 3.528 71,571 -0.02(-0.44%)
Mar 19, 2019 3.520 3.543 3.516 3.543 118,809 +0.03(+0.89%)
Mar 18, 2019 3.496 3.520 3.496 3.512 84,295 +0.02(+0.68%)
Mar 15, 2019 3.504 3.504 3.480 3.488 130,592 -0.02(-0.45%)
Mar 14, 2019 3.520 3.520 3.488 3.504 93,518 +0.00(+0.00%)
Mar 13, 2019 3.528 3.528 3.488 3.504 124,490 -0.02(-0.67%)
Mar 12, 2019 3.575 3.575 3.512 3.528 158,149 -0.02(-0.66%)
Mar 11, 2019 3.559 3.582 3.551 3.551 74,816 -0.02(-0.44%)
Mar 08, 2019 3.575 3.590 3.543 3.567 144,210 +0.01(+0.22%)
Mar 07, 2019 3.567 3.575 3.559 3.559 75,809 +0.00(+0.00%)
Mar 06, 2019 3.543 3.559 3.543 3.559 15,809 +0.02(+0.66%)
Mar 05, 2019 3.551 3.551 3.535 3.535 24,843 -0.02(-0.44%)
Mar 04, 2019 3.567 3.575 3.543 3.551 76,894 -0.01(-0.22%)
Mar 01, 2019 3.551 3.575 3.543 3.559 179,240 +0.01(+0.22%)
Feb 28, 2019 3.528 3.551 3.521 3.551 80,878 +0.02(+0.67%)
Feb 27, 2019 3.520 3.535 3.520 3.528 63,691 +0.00(+0.00%)
Feb 26, 2019 3.520 3.535 3.520 3.528 34,145 -0.01(-0.22%)
Feb 25, 2019 3.543 3.543 3.512 3.535 85,582 +0.00(+0.00%)
Feb 22, 2019 3.535 3.543 3.532 3.535 45,896 +0.01(+0.22%)
Feb 21, 2019 3.535 3.535 3.520 3.528 17,642 +0.00(+0.00%)
Feb 20, 2019 3.520 3.528 3.504 3.528 110,642 +0.02(+0.67%)
Feb 19, 2019 3.504 3.520 3.504 3.504 80,810 -0.02(-0.44%)
Feb 15, 2019 3.535 3.535 3.504 3.520 33,495 -0.01(-0.22%)
Feb 14, 2019 3.528 3.528 3.520 3.528 18,074 +0.01(+0.22%)
Feb 13, 2019 3.520 3.543 3.520 3.520 16,150 +0.00(+0.00%)
Feb 12, 2019 3.559 3.559 3.516 3.520 66,597 -0.02(-0.44%)
Feb 11, 2019 3.528 3.559 3.504 3.535 114,677 +0.02(+0.67%)
Feb 08, 2019 3.504 3.559 3.504 3.512 61,124 -0.01(-0.22%)
Feb 07, 2019 3.535 3.542 3.504 3.520 56,876 -0.01(-0.22%)
Feb 06, 2019 3.535 3.551 3.522 3.528 41,247 +0.00(+0.00%)
Feb 05, 2019 3.551 3.551 3.528 3.528 27,778 -0.02(-0.44%)
Feb 04, 2019 3.551 3.559 3.535 3.543 61,058 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.