Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Predator Mining Corp (TSV: GPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.4200 0.4350 0.4050 0.4100 375,520 -0.02(-3.53%)
Apr 27, 2018 0.4200 0.4450 0.4150 0.4250 285,700 +0.01(+1.19%)
Apr 26, 2018 0.4200 0.4200 0.4100 0.4200 112,569 +0.01(+2.44%)
Apr 25, 2018 0.4200 0.4450 0.4100 0.4100 249,374 -0.04(-8.89%)
Apr 24, 2018 0.4500 0.4500 0.4400 0.4500 44,485 +0.01(+1.12%)
Apr 23, 2018 0.4700 0.4750 0.4450 0.4450 647,260 -0.02(-5.32%)
Apr 20, 2018 0.4750 0.4750 0.4600 0.4700 139,971 -0.01(-1.05%)
Apr 19, 2018 0.4750 0.4950 0.4700 0.4750 100,700 +0.01(+2.15%)
Apr 18, 2018 0.4850 0.5000 0.4650 0.4650 228,556 -0.01(-3.12%)
Apr 17, 2018 0.5000 0.5000 0.4800 0.4800 25,367 -0.01(-2.04%)
Apr 16, 2018 0.4950 0.4950 0.4800 0.4900 151,210 +0.00(+0.00%)
Apr 13, 2018 0.4900 0.5000 0.4850 0.4900 106,600 +0.01(+1.03%)
Apr 12, 2018 0.4950 0.5000 0.4750 0.4850 37,320 -0.01(-2.02%)
Apr 11, 2018 0.4700 0.4950 0.4700 0.4950 62,080 +0.03(+5.32%)
Apr 10, 2018 0.5000 0.5000 0.4700 0.4700 80,900 -0.02(-3.09%)
Apr 09, 2018 0.4900 0.4950 0.4750 0.4850 125,570 +0.01(+2.11%)
Apr 06, 2018 0.4650 0.4850 0.4500 0.4750 33,650 +0.02(+5.56%)
Apr 05, 2018 0.4800 0.4900 0.4500 0.4500 217,231 -0.03(-6.25%)
Apr 04, 2018 0.5100 0.5100 0.4800 0.4800 86,763 -0.01(-2.04%)
Apr 03, 2018 0.5100 0.5100 0.4800 0.4900 193,670 +0.00(+0.00%)
Apr 02, 2018 0.5100 0.5200 0.4900 0.4900 121,000 -0.01(-2.00%)
Mar 29, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 28, 2018 0.5200 0.5200 0.4900 0.5000 433,127 -0.01(-1.96%)
Mar 27, 2018 0.5300 0.5300 0.5100 0.5100 320,730 -0.02(-3.77%)
Mar 26, 2018 0.5500 0.5700 0.5200 0.5300 103,330 -0.01(-1.85%)
Mar 23, 2018 0.5700 0.5800 0.5400 0.5400 186,250 -0.02(-3.57%)
Mar 22, 2018 0.5600 0.5600 0.5500 0.5600 36,140 +0.01(+1.82%)
Mar 21, 2018 0.5600 0.5700 0.5300 0.5500 178,984 +0.01(+1.85%)
Mar 20, 2018 0.5300 0.5600 0.5100 0.5400 111,443 +0.00(+0.00%)
Mar 19, 2018 0.5700 0.5700 0.5300 0.5400 198,478 -0.01(-1.82%)
Mar 16, 2018 0.5500 0.5800 0.5200 0.5500 379,653 -0.01(-1.79%)
Mar 15, 2018 0.5500 0.5800 0.5400 0.5600 134,273 +0.01(+1.82%)
Mar 14, 2018 0.5800 0.5800 0.5500 0.5500 98,815 -0.02(-3.51%)
Mar 13, 2018 0.5800 0.5900 0.5600 0.5700 178,940 -0.03(-5.00%)
Mar 12, 2018 0.6300 0.6300 0.5600 0.6000 291,733 -0.04(-6.25%)
Mar 09, 2018 0.6500 0.6700 0.6400 0.6400 71,709 -0.02(-3.03%)
Mar 08, 2018 0.6900 0.6900 0.6500 0.6600 86,873 +0.00(+0.00%)
Mar 07, 2018 0.7000 0.7000 0.6600 0.6600 195,556 -0.04(-5.71%)
Mar 06, 2018 0.6800 0.7000 0.6700 0.7000 112,985 +0.03(+4.48%)
Mar 05, 2018 0.6800 0.6900 0.6600 0.6700 121,635 -0.01(-1.47%)
Mar 02, 2018 0.6900 0.7000 0.6600 0.6800 121,645 -0.01(-1.45%)
Mar 01, 2018 0.6900 0.7000 0.6800 0.6900 76,209 +0.00(+0.00%)
Feb 28, 2018 0.6700 0.6900 0.6700 0.6900 65,900 +0.02(+2.99%)
Feb 27, 2018 0.6900 0.7000 0.6700 0.6700 29,557 -0.02(-2.90%)
Feb 26, 2018 0.7000 0.7100 0.6600 0.6900 143,980 +0.00(+0.00%)
Feb 23, 2018 0.6900 0.7200 0.6800 0.6900 98,428 +0.01(+1.47%)
Feb 22, 2018 0.6900 0.7000 0.6800 0.6800 12,085 +0.00(+0.00%)
Feb 21, 2018 0.7000 0.7100 0.6700 0.6800 113,300 -0.01(-1.45%)
Feb 20, 2018 0.7200 0.7400 0.6900 0.6900 179,400 -0.03(-4.17%)
Feb 16, 2018 0.7200 0.7200 0.7200 0 +0.01(+1.41%)
Feb 15, 2018 0.7300 0.7300 0.7000 0.7100 125,944 -0.02(-2.74%)
Feb 14, 2018 0.7400 0.7400 0.7000 0.7300 200,472 +0.02(+2.82%)
Feb 13, 2018 0.7400 0.7500 0.7000 0.7100 464,850 -0.02(-2.74%)
Feb 12, 2018 0.7300 0.7700 0.7200 0.7300 252,938 +0.02(+2.82%)
Feb 09, 2018 0.7200 0.7600 0.7100 0.7100 636,179 -0.01(-1.39%)
Feb 08, 2018 0.7800 0.6600 0.7200 604,309 +0.06(+9.09%)
Feb 07, 2018 0.6600 0.6700 0.6600 0.6600 64,100 +0.00(+0.00%)
Feb 06, 2018 0.6700 0.6700 0.6600 0.6600 47,252 +0.00(+0.00%)
Feb 05, 2018 0.6600 0.6700 0.6500 0.6600 49,000 +0.00(+0.00%)
Feb 02, 2018 0.6800 0.6800 0.6600 0.6600 21,100 -0.02(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.