Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rafael Holdings Inc (NY: RFL )

1.600 +0.010 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.500 8.370 7.480 8.200 137,437 +0.85(+11.56%)
Apr 27, 2018 6.894 7.562 6.894 7.350 77,896 +0.46(+6.68%)
Apr 26, 2018 6.840 7.000 6.820 6.890 32,918 +0.15(+2.23%)
Apr 25, 2018 6.710 6.900 6.600 6.740 49,679 +0.09(+1.35%)
Apr 24, 2018 6.910 6.950 6.500 6.650 86,260 -0.15(-2.21%)
Apr 23, 2018 6.450 7.000 6.360 6.800 67,805 +0.42(+6.58%)
Apr 20, 2018 6.500 6.600 6.310 6.380 80,763 -0.15(-2.30%)
Apr 19, 2018 6.450 6.650 6.420 6.530 51,394 +0.03(+0.46%)
Apr 18, 2018 7.080 7.080 6.370 6.500 102,560 -0.35(-5.11%)
Apr 17, 2018 6.810 6.930 6.550 6.850 96,478 +0.11(+1.63%)
Apr 16, 2018 6.590 7.000 6.460 6.740 177,173 +0.52(+8.36%)
Apr 13, 2018 5.980 6.230 5.980 6.220 118,861 +0.21(+3.49%)
Apr 12, 2018 5.960 6.080 5.760 6.010 111,921 +0.05(+0.84%)
Apr 11, 2018 5.840 6.090 5.760 5.960 114,537 -0.04(-0.67%)
Apr 10, 2018 6.030 6.290 5.850 6.000 126,729 -0.03(-0.50%)
Apr 09, 2018 6.040 6.365 5.700 6.030 237,864 +0.15(+2.55%)
Apr 06, 2018 6.230 6.230 5.760 5.880 177,288 -0.39(-6.22%)
Apr 05, 2018 5.460 6.280 5.230 6.270 332,796 +0.99(+18.75%)
Apr 04, 2018 5.100 5.550 4.900 5.280 263,172 +0.15(+2.92%)
Apr 03, 2018 4.580 5.210 4.580 5.130 383,874 +0.58(+12.75%)
Apr 02, 2018 5.100 5.100 4.500 4.550 307,914 -0.30(-6.19%)
Mar 29, 2018 4.850 4.850 4.850 0 +0.20(+4.30%)
Mar 28, 2018 5.000 5.640 4.500 4.650 1,043,240 -0.25(-5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.