Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Global Commodities Corp (TSX: CNT )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.2100 0.2100 0.2100 0.2100 3,000 +0.00(+0.00%)
Apr 25, 2017 0.2100 0.2100 0.2100 0 -0.02(-6.67%)
Apr 19, 2017 0.2250 0.2250 0.2250 0 -0.02(-10.00%)
Apr 18, 2017 0.2550 0.2550 0.2500 0.2500 37,000 -0.02(-7.41%)
Apr 13, 2017 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Apr 12, 2017 0.2500 0.2500 0.2500 0.2500 4,000 +0.01(+4.17%)
Apr 11, 2017 0.2800 0.2800 0.2400 0.2400 27,500 -0.03(-11.11%)
Apr 05, 2017 0.2700 0.2700 0.2700 0 -0.03(-10.00%)
Mar 29, 2017 0.3000 0.3000 0.3000 0 +0.03(+13.21%)
Mar 24, 2017 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Mar 22, 2017 0.2650 0.2650 0.2650 0 -0.03(-11.67%)
Mar 15, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 14, 2017 0.3000 0.3000 0.3000 0.3000 1,030 -0.02(-6.25%)
Mar 13, 2017 0.3200 0.3200 0.3200 0.3200 6,000 -0.01(-3.03%)
Mar 10, 2017 0.3300 0.3300 0.3300 0.3300 1,000 -0.02(-5.71%)
Feb 28, 2017 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
Feb 27, 2017 0.3700 0.3750 0.3700 0.3700 15,000 +0.03(+8.82%)
Feb 24, 2017 0.3400 0.3400 0.3400 0.3400 3,645 +0.01(+1.49%)
Feb 22, 2017 0.3350 0.3350 0.3350 12 -0.05(-14.10%)
Feb 21, 2017 0.3950 0.3950 0.3850 0.3900 11,500 -0.01(-2.50%)
Feb 15, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 14, 2017 0.4000 0.4000 0.4000 0.4000 4,000 +0.05(+14.29%)
Feb 13, 2017 0.3300 0.3700 0.3300 0.3500 94,500 +0.04(+12.90%)
Feb 09, 2017 0.3100 0.3100 0.3100 0 -0.02(-6.06%)
Feb 08, 2017 0.3300 0.3300 0.3300 0.3300 4,000 -0.01(-1.49%)
Feb 06, 2017 0.3350 0.3350 0.3350 0 -0.01(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.