Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Media Siriusxm Sr B (NQ: LSXMB )

25.22 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2017 39.59 39.59 39.59 0 +1.26(+3.29%)
Apr 18, 2017 38.33 38.33 38.33 0 -1.31(-3.30%)
Apr 04, 2017 39.63 39.63 39.63 0 -0.36(-0.89%)
Mar 21, 2017 39.99 39.99 39.99 20 +0.00(+0.00%)
Mar 17, 2017 39.99 39.99 39.99 0 +1.84(+4.82%)
Mar 13, 2017 38.15 38.15 38.15 15 -1.85(-4.62%)
Mar 07, 2017 40.00 40.00 40.00 0 -0.51(-1.26%)
Feb 27, 2017 40.51 40.51 40.51 0 +1.18(+3.00%)
Feb 22, 2017 39.33 39.33 39.33 6 +0.18(+0.45%)
Feb 17, 2017 39.15 39.15 39.15 33 +1.74(+4.65%)
Feb 15, 2017 37.41 37.41 37.41 28 +2.04(+5.75%)
Feb 13, 2017 35.38 35.38 35.38 22 -0.78(-2.15%)
Feb 07, 2017 36.16 36.16 36.16 0 -0.46(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.