Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meyer Burger Technology Ag (OP: MYBUF )

0.0148 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.7220 0.7340 0.7135 0.7135 868 +0.04(+6.49%)
Mar 30, 2023 0.6750 0.6930 0.6700 0.6700 7,275 +0.04(+5.51%)
Mar 29, 2023 0.6324 0.6350 0.6324 0.6350 1,170 +0.02(+2.42%)
Mar 28, 2023 0.6200 0.6200 0.6200 0.6200 3,000 -0.02(-3.13%)
Mar 27, 2023 0.6300 0.6400 0.6050 0.6400 111,000 +0.03(+4.92%)
Mar 24, 2023 0.6096 0.6110 0.6054 0.6100 4,643 +0.07(+12.96%)
Mar 22, 2023 0.5400 0 -0.04(-6.90%)
Mar 21, 2023 0.5800 0.5800 0.5800 0.5800 20,020 +0.02(+3.57%)
Mar 20, 2023 0.5700 0.5700 0.5600 0.5600 1,150 -0.01(-1.18%)
Mar 17, 2023 0.5880 0.5880 0.5500 0.5667 16,239 -0.02(-3.13%)
Mar 16, 2023 0.5850 0.5850 0.5850 0.5850 3,631 -0.01(-0.85%)
Mar 15, 2023 0.6050 0.6075 0.5900 0.5900 15,046 -0.06(-8.67%)
Mar 14, 2023 0.6460 0.6460 0.6460 0.6460 6,500 +0.01(+1.02%)
Mar 13, 2023 0.6200 0.6395 0.6200 0.6395 11,215 +0.01(+2.32%)
Mar 10, 2023 0.6150 0.6250 0.6150 0.6250 2,100 -0.01(-2.01%)
Mar 09, 2023 0.6360 0.6378 0.6360 0.6378 1,000 +0.03(+4.47%)
Mar 08, 2023 0.6340 0.6340 0.5950 0.6105 4,900 +0.02(+2.66%)
Mar 07, 2023 0.6250 0.6250 0.5800 0.5947 35,130 -0.06(-8.51%)
Mar 03, 2023 0.6500 0 +0.00(+0.02%)
Mar 02, 2023 0.6500 0.6500 0.6300 0.6499 210,450 -0.12(-15.10%)
Mar 01, 2023 0.7740 0.7780 0.7475 0.7655 24,525 +0.01(+0.72%)
Feb 28, 2023 0.7780 0.7780 0.7600 0.7600 21,650 +0.04(+5.54%)
Feb 27, 2023 0.7150 0.7201 0.7150 0.7201 1,400 -0.03(-3.47%)
Feb 24, 2023 0.7499 0.7499 0.7450 0.7460 5,750 -0.02(-2.48%)
Feb 23, 2023 0.7350 0.7650 0.7110 0.7650 43,621 +0.04(+5.88%)
Feb 22, 2023 0.7275 0.7350 0.7225 0.7225 2,330 -0.01(-0.69%)
Feb 21, 2023 0.7275 0.7275 0.7000 0.7275 2,500 +0.03(+4.30%)
Feb 17, 2023 0.6975 0.6975 0.6975 0.6975 9,000 -0.03(-4.45%)
Feb 16, 2023 0.7200 0.7300 0.7200 0.7300 16,200 +0.01(+1.39%)
Feb 15, 2023 0.7200 0.7200 0.7165 0.7200 2,120 +0.04(+5.88%)
Feb 14, 2023 0.7100 0.7100 0.6800 0.6800 3,050 -0.02(-2.86%)
Feb 13, 2023 0.7100 0.7100 0.6800 0.7000 4,886 -0.01(-1.34%)
Feb 10, 2023 0.7070 0.7350 0.6800 0.7095 1,979 -0.02(-2.81%)
Feb 08, 2023 0.7300 0 -0.02(-2.69%)
Feb 07, 2023 0.7385 0.7620 0.7385 0.7502 1,968 +0.02(+2.07%)
Feb 06, 2023 0.7350 0.7350 0.7350 0.7350 4,000 +0.02(+2.27%)
Feb 03, 2023 0.7410 0.7410 0.7100 0.7187 331 +0.01(+0.87%)
Feb 02, 2023 0.7300 0.7455 0.7125 0.7125 12,215 +0.04(+5.85%)
Feb 01, 2023 0.6800 0.7035 0.6731 0.6731 10,400 -0.03(-3.84%)
Jan 31, 2023 0.7000 0.7000 0.7000 0.7000 750 +0.01(+0.72%)
Jan 30, 2023 0.6800 0.7280 0.6800 0.6950 3,569 +0.04(+6.92%)
Jan 27, 2023 0.6660 0.6660 0.6500 0.6500 1,040 -0.00(-0.49%)
Jan 26, 2023 0.6532 0.6532 0.6532 0.6532 200 -0.01(-1.63%)
Jan 25, 2023 0.6660 0.6660 0.6405 0.6640 1,012 -0.01(-0.90%)
Jan 24, 2023 0.6700 0.6880 0.6700 0.6700 10,098 -0.02(-2.76%)
Jan 23, 2023 0.6880 0.6890 0.6500 0.6890 10,320 +0.07(+11.13%)
Jan 20, 2023 0.6200 0.6200 0.6200 0.6200 500 -0.06(-8.15%)
Jan 19, 2023 0.6500 0.6780 0.6500 0.6750 48,100 +0.02(+2.97%)
Jan 18, 2023 0.6800 0.6800 0.6300 0.6555 43,200 -0.03(-4.86%)
Jan 17, 2023 0.6550 0.6970 0.6550 0.6890 78,437 +0.01(+0.83%)
Jan 13, 2023 0.7000 0.7000 0.6422 0.6833 40,468 +0.02(+2.60%)
Jan 12, 2023 0.6400 0.6660 0.6300 0.6660 18,175 +0.07(+11.00%)
Jan 11, 2023 0.6000 0.6150 0.6000 0.6000 19,145 +0.01(+1.27%)
Jan 10, 2023 0.5925 0.5925 0.5925 0.5925 40 -0.01(-1.25%)
Jan 09, 2023 0.6000 0.6000 0.6000 0.6000 1,000 +0.04(+6.19%)
Jan 06, 2023 0.5970 0.5970 0.5650 0.5650 17,202 +0.01(+1.80%)
Jan 05, 2023 0.5520 0.5550 0.5520 0.5550 3,394 -0.03(-5.93%)
Jan 04, 2023 0.5900 0.5900 0.5900 0.5900 23,000 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.