Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (NQ: HUGE )

0.4799 +0.0072 (+1.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.660 3.790 3.500 3.790 25,075 +0.29(+8.29%)
Mar 30, 2020 3.450 3.710 3.300 3.500 8,317 +0.00(+0.00%)
Mar 27, 2020 3.790 3.970 3.500 3.500 26,300 -0.12(-3.20%)
Mar 26, 2020 3.050 4.340 3.050 3.616 66,102 +0.61(+20.13%)
Mar 25, 2020 3.000 3.230 2.770 3.010 43,925 +0.04(+1.35%)
Mar 24, 2020 2.470 2.970 2.470 2.970 17,268 +0.40(+15.38%)
Mar 23, 2020 2.770 2.800 2.553 2.574 8,958 -0.10(-3.59%)
Mar 20, 2020 2.580 2.770 2.580 2.670 6,800 +0.12(+4.71%)
Mar 19, 2020 2.480 2.780 2.480 2.550 3,915 -0.11(-4.14%)
Mar 18, 2020 2.920 2.920 2.390 2.660 6,563 -0.16(-5.67%)
Mar 17, 2020 3.050 3.050 2.820 2.820 6,160 +0.03(+1.08%)
Mar 16, 2020 5.500 5.500 2.790 2.790 8,716 -0.54(-16.22%)
Mar 13, 2020 3.470 3.470 3.320 3.330 2,600 -0.08(-2.34%)
Mar 12, 2020 3.560 3.560 3.300 3.410 6,179 -0.49(-12.57%)
Mar 11, 2020 4.250 4.250 3.850 3.900 4,529 -0.35(-8.24%)
Mar 10, 2020 4.410 4.420 4.250 4.250 4,593 +0.13(+3.16%)
Mar 09, 2020 5.490 5.490 3.920 4.120 9,462 -0.17(-4.04%)
Mar 06, 2020 4.920 4.920 4.188 4.294 7,800 -0.53(-10.92%)
Mar 05, 2020 5.290 5.290 4.572 4.820 5,851 -0.36(-6.98%)
Mar 04, 2020 4.840 5.347 4.840 5.181 1,960 +0.55(+11.76%)
Mar 03, 2020 4.500 4.636 4.370 4.636 2,136 +0.15(+3.25%)
Mar 02, 2020 4.150 4.490 4.130 4.490 2,128 +0.36(+8.72%)
Feb 28, 2020 4.840 4.840 3.800 4.130 20,100 -0.92(-18.26%)
Feb 27, 2020 5.160 5.160 4.750 5.053 5,353 -0.30(-5.56%)
Feb 26, 2020 5.550 5.550 5.350 5.350 5,017 -0.22(-3.95%)
Feb 25, 2020 5.610 5.610 5.230 5.570 10,435 -0.26(-4.46%)
Feb 24, 2020 5.950 5.985 5.757 5.830 15,458 -0.12(-2.02%)
Feb 21, 2020 6.000 6.100 5.950 5.950 8,900 -0.03(-0.50%)
Feb 20, 2020 6.040 6.040 5.920 5.980 5,993 -0.02(-0.33%)
Feb 19, 2020 6.090 6.090 6.000 6.000 1,025 +0.08(+1.36%)
Feb 18, 2020 5.640 5.950 5.640 5.920 1,994 +0.12(+2.07%)
Feb 14, 2020 5.810 5.840 5.600 5.800 1,600 +0.33(+6.03%)
Feb 13, 2020 5.650 5.660 5.410 5.470 4,100 -0.23(-4.04%)
Feb 12, 2020 5.730 5.730 5.700 5.700 2,018 -0.06(-0.96%)
Feb 11, 2020 5.600 5.755 5.600 5.755 1,768 +0.11(+1.87%)
Feb 10, 2020 5.850 5.850 5.630 5.650 2,023 -0.25(-4.24%)
Feb 07, 2020 5.900 5.900 5.760 5.900 4,900 -0.01(-0.25%)
Feb 06, 2020 6.000 6.000 5.760 5.915 2,847 -0.14(-2.39%)
Feb 05, 2020 6.000 6.060 5.843 6.060 1,793 +0.01(+0.23%)
Feb 04, 2020 5.880 6.046 5.880 6.046 2,295 +0.04(+0.63%)
Feb 03, 2020 6.010 6.210 5.868 6.008 5,213 -0.28(-4.48%)
Jan 31, 2020 6.380 6.380 6.140 6.290 4,100 +0.03(+0.50%)
Jan 30, 2020 6.300 6.300 6.100 6.258 1,214 +0.02(+0.39%)
Jan 29, 2020 6.220 6.286 6.200 6.234 4,641 -0.14(-2.13%)
Jan 28, 2020 5.850 6.500 5.850 6.370 2,709 +0.57(+9.83%)
Jan 27, 2020 6.290 6.290 5.510 5.800 6,752 -0.63(-9.73%)
Jan 24, 2020 6.630 6.825 6.390 6.426 8,800 -0.26(-3.95%)
Jan 23, 2020 7.110 7.110 6.630 6.690 13,896 -0.29(-4.15%)
Jan 22, 2020 7.500 7.500 6.743 6.980 14,400 -0.07(-0.99%)
Jan 21, 2020 7.890 8.000 6.994 7.050 30,178 +0.38(+5.78%)
Jan 17, 2020 6.150 6.780 6.100 6.665 13,000 +0.61(+9.98%)
Jan 16, 2020 5.800 6.186 5.800 6.060 7,834 -0.02(-0.33%)
Jan 15, 2020 5.680 6.290 5.598 6.080 15,260 +0.29(+5.01%)
Jan 14, 2020 6.040 7.000 5.527 5.790 11,180 -0.42(-6.76%)
Jan 13, 2020 7.060 7.060 5.950 6.210 28,834 -0.78(-11.16%)
Jan 10, 2020 8.050 8.200 6.990 6.990 10,000 -0.59(-7.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.