Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Food & Beverage Co. (OP: CHIF )

0.0944 +0.0258 (+37.61%)

Streaming Delayed Price Updated: 12:37 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2018		0.0600	0.0600	0.0600	0	-0.02(-23.08%)
Mar 14, 2018		0.0780	0.0780	0.0780	0	+0.01(+13.04%)
Mar 12, 2018		0.0690	0.0690	0.0690	0	+0.02(+35.29%)
Mar 06, 2018		0.0510	0.0510	0.0510	0	+0.00(+0.00%)
Mar 05, 2018	0.0830	0.0830	0.0510	0.0510	1,540	+0.00(+2.00%)
Mar 02, 2018	0.0500	0.0500	0.0500	0.0500	11,500	+0.00(+0.00%)
Feb 26, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 23, 2018	0.0500	0.0500	0.0500	0.0500	17,518	-0.01(-16.67%)
Feb 20, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Feb 14, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Feb 08, 2018		0.0600	0.0600	0.0600	0	-0.02(-27.71%)
Feb 05, 2018		0.0830	0.0830	0.0830	0	-0.00(-1.19%)
Jan 31, 2018		0.0840	0.0840	0.0840	0	+0.00(+0.00%)
Jan 30, 2018	0.0833	0.0840	0.0833	0.0840	7,422	-0.00(-3.45%)
Jan 29, 2018	0.0870	0.0870	0.0786	0.0870	23,350	+0.04(+93.33%)
Jan 26, 2018	0.0450	0.0450	0.0450	0.0450	1,200	+0.00(+0.00%)
Jan 25, 2018	0.0450	0.0450	0.0450	0.0450	5,000	-0.04(-43.75%)
Jan 12, 2018		0.0800	0.0800	0.0800	11	+0.04(+81.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

China Food & Beverage Co. (OP: CHIF )

Historical Prices