Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.450 -0.050 (-1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.940 2.000 1.900 1.955 134,862 +0.07(+3.44%)
Feb 28, 2024 1.900 1.990 1.820 1.890 137,553 +0.03(+1.61%)
Feb 27, 2024 1.920 1.920 1.806 1.860 27,270 -0.02(-1.06%)
Feb 26, 2024 1.880 1.910 1.800 1.880 75,486 +0.00(+0.00%)
Feb 23, 2024 1.880 1.920 1.788 1.880 90,513 +0.10(+5.62%)
Feb 22, 2024 1.840 1.849 1.770 1.780 34,654 -0.08(-4.30%)
Feb 21, 2024 1.880 1.890 1.770 1.860 68,595 +0.00(+0.00%)
Feb 20, 2024 1.750 1.920 1.700 1.860 124,884 +0.12(+6.90%)
Feb 16, 2024 1.730 1.760 1.700 1.740 32,611 -0.01(-0.57%)
Feb 15, 2024 1.750 1.760 1.740 1.750 41,309 +0.02(+1.16%)
Feb 14, 2024 1.710 1.760 1.690 1.730 47,924 +0.04(+2.37%)
Feb 13, 2024 1.630 1.700 1.630 1.690 24,775 +0.03(+1.81%)
Feb 12, 2024 1.650 1.690 1.650 1.660 38,439 -0.03(-1.78%)
Feb 09, 2024 1.640 1.740 1.631 1.690 33,140 +0.06(+3.68%)
Feb 08, 2024 1.630 1.650 1.608 1.630 39,290 +0.03(+1.87%)
Feb 07, 2024 1.700 1.700 1.590 1.600 41,635 -0.09(-5.33%)
Feb 06, 2024 1.720 1.720 1.670 1.690 34,057 -0.01(-0.59%)
Feb 05, 2024 1.730 1.750 1.690 1.700 28,369 -0.06(-3.41%)
Feb 02, 2024 1.740 1.760 1.690 1.760 27,580 +0.02(+1.15%)
Feb 01, 2024 1.700 1.740 1.670 1.740 41,436 +0.05(+2.96%)
Jan 31, 2024 1.640 1.748 1.640 1.690 91,081 -0.06(-3.43%)
Jan 30, 2024 1.780 1.800 1.740 1.750 38,620 -0.03(-1.69%)
Jan 29, 2024 1.730 1.800 1.730 1.780 58,643 +0.05(+2.89%)
Jan 26, 2024 1.810 1.820 1.710 1.730 38,190 -0.06(-3.35%)
Jan 25, 2024 1.740 1.820 1.740 1.790 30,800 +0.07(+4.07%)
Jan 24, 2024 1.740 1.770 1.720 1.720 140,733 +0.00(+0.00%)
Jan 23, 2024 1.740 1.800 1.720 1.720 54,481 -0.03(-1.71%)
Jan 22, 2024 1.780 1.800 1.726 1.750 44,215 +0.00(+0.00%)
Jan 19, 2024 1.730 1.810 1.730 1.750 34,041 +0.01(+0.57%)
Jan 18, 2024 1.790 1.790 1.720 1.740 32,896 -0.06(-3.33%)
Jan 17, 2024 1.800 1.819 1.750 1.800 63,183 -0.02(-1.10%)
Jan 16, 2024 1.800 1.860 1.770 1.820 51,437 -0.02(-1.09%)
Jan 12, 2024 1.880 1.900 1.750 1.840 47,434 -0.03(-1.60%)
Jan 11, 2024 1.870 1.888 1.830 1.870 56,565 -0.02(-1.06%)
Jan 10, 2024 1.930 1.930 1.830 1.890 105,189 -0.01(-0.53%)
Jan 09, 2024 1.710 1.900 1.700 1.900 50,645 +0.21(+12.43%)
Jan 08, 2024 1.700 1.780 1.670 1.690 52,529 -0.01(-0.59%)
Jan 05, 2024 1.650 1.760 1.650 1.700 67,150 +0.04(+2.41%)
Jan 04, 2024 1.680 1.710 1.630 1.660 41,047 -0.04(-2.35%)
Jan 03, 2024 1.740 1.760 1.650 1.700 36,735 -0.04(-2.30%)
Jan 02, 2024 1.680 1.780 1.650 1.740 66,146 +0.08(+4.82%)
Dec 29, 2023 1.600 1.669 1.555 1.660 154,263 +0.03(+1.84%)
Dec 28, 2023 1.690 1.690 1.630 1.630 62,863 -0.04(-2.40%)
Dec 27, 2023 1.630 1.704 1.630 1.670 90,590 +0.05(+3.09%)
Dec 26, 2023 1.760 1.790 1.600 1.620 89,373 -0.15(-8.47%)
Dec 22, 2023 1.830 1.830 1.750 1.770 59,564 -0.01(-0.56%)
Dec 21, 2023 1.710 1.780 1.710 1.780 28,895 +0.07(+4.09%)
Dec 20, 2023 1.730 1.750 1.690 1.710 48,099 +0.00(+0.00%)
Dec 19, 2023 1.610 1.800 1.610 1.710 92,205 +0.11(+6.87%)
Dec 18, 2023 1.610 1.690 1.570 1.600 65,986 +0.00(+0.00%)
Dec 15, 2023 1.690 1.690 1.600 1.600 198,259 -0.10(-5.88%)
Dec 14, 2023 1.610 1.770 1.610 1.700 89,783 +0.03(+1.80%)
Dec 13, 2023 1.650 1.740 1.600 1.670 61,950 +0.02(+1.21%)
Dec 12, 2023 1.790 1.790 1.650 1.650 78,097 -0.05(-2.94%)
Dec 11, 2023 1.840 1.880 1.700 1.700 205,650 -0.20(-10.53%)
Dec 08, 2023 1.930 1.930 1.840 1.900 90,954 -0.03(-1.55%)
Dec 07, 2023 1.910 1.979 1.870 1.930 72,316 +0.02(+1.05%)
Dec 06, 2023 1.990 2.020 1.890 1.910 43,869 -0.09(-4.50%)
Dec 05, 2023 2.000 2.040 1.930 2.000 72,836 -0.02(-0.99%)
Dec 04, 2023 1.950 2.070 1.950 2.020 61,692 +0.02(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.