Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supurva Healthcare Group Inc (OP: SPRV )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 9:43 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0002 0.0002 0.0001 0.0002 11,900,000 +0.00(+0.00%)
Feb 28, 2024 0.0002 0.0002 0.0002 0.0002 51,259 +0.00(+0.00%)
Feb 27, 2024 0.0002 0.0002 0.0002 0.0002 1,480,001 +0.00(+0.00%)
Feb 26, 2024 0.0001 0.0002 0.0001 0.0002 1,610,000 +0.00(+0.00%)
Feb 23, 2024 0.0002 0.0002 0.0002 0.0002 1,035,100 +0.00(+0.00%)
Feb 22, 2024 0.0002 0.0002 0.0002 0.0002 10,430,000 +0.00(+0.00%)
Feb 21, 2024 0.0002 0.0002 0.0001 0.0002 65,570,888 -0.00(-33.33%)
Feb 20, 2024 0.0003 0.0003 0.0002 0.0003 10,141,212 +0.00(+0.00%)
Feb 16, 2024 0.0003 0.0003 0.0002 0.0003 44,415,996 +0.00(+0.00%)
Feb 15, 2024 0.0002 0.0003 0.0002 0.0003 91,580,664 +0.00(+50.00%)
Feb 14, 2024 0.0002 0.0003 0.0001 0.0002 57,964,464 +0.00(+0.00%)
Feb 13, 2024 0.0002 0.0003 0.0001 0.0002 32,409,076 +0.00(+0.00%)
Feb 12, 2024 0.0002 0.0002 0.0001 0.0002 6,132,932 +0.00(+0.00%)
Feb 09, 2024 0.0002 0.0002 0.0002 0.0002 708,866 +0.00(+0.00%)
Feb 08, 2024 0.0002 0.0002 0.0002 0.0002 14,345,000 +0.00(+0.00%)
Feb 07, 2024 0.0002 0.0002 0.0002 0.0002 24,862,396 +0.00(+0.00%)
Feb 05, 2024 0.0002 0 +0.00(+0.00%)
Feb 02, 2024 0.0002 0.0002 0.0002 0.0002 4,600,000 +0.00(+0.00%)
Feb 01, 2024 0.0002 0.0002 0.0002 0.0002 61,184,000 +0.00(+0.00%)
Jan 31, 2024 0.0003 0.0003 0.0002 0.0002 230,404,720 -0.00(-33.33%)
Jan 30, 2024 0.0003 0.0003 0.0002 0.0003 10,509,915 +0.00(+0.00%)
Jan 29, 2024 0.0003 0.0003 0.0002 0.0003 129,695,080 +0.00(+0.00%)
Jan 26, 2024 0.0003 0.0003 0.0002 0.0003 22,303,252 +0.00(+50.00%)
Jan 25, 2024 0.0003 0.0003 0.0001 0.0002 56,621,488 +0.00(+0.00%)
Jan 24, 2024 0.0002 0.0003 0.0001 0.0002 153,264,656 +0.00(+0.00%)
Jan 23, 2024 0.0002 0.0002 0.0002 0.0002 261,484,032 +0.00(+0.00%)
Jan 19, 2024 0.0002 1 +0.00(+100.00%)
Jan 18, 2024 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jan 17, 2024 0.0002 0.0002 0.0001 0.0001 10,200,000 +0.00(+0.00%)
Jan 16, 2024 0.0001 0.0001 0.0001 0.0001 5,100,120 +0.00(+0.00%)
Jan 11, 2024 0.0001 0 -0.00(-50.00%)
Jan 10, 2024 0.0001 0.0002 0.0001 0.0002 15,129,244 +0.00(+0.00%)
Jan 09, 2024 0.0002 0.0003 0.0001 0.0002 279,483,552 +0.00(+0.00%)
Jan 08, 2024 0.0002 0.0002 0.0002 0.0002 999,999 +0.00(+0.00%)
Jan 05, 2024 0.0002 0.0002 0.0001 0.0002 12,209,999 +0.00(+0.00%)
Jan 04, 2024 0.0001 0.0002 0.0001 0.0002 1,117,800 +0.00(+0.00%)
Jan 03, 2024 0.0001 0.0002 0.0001 0.0002 58,100 +0.00(+0.00%)
Jan 02, 2024 0.0002 0.0002 0.0002 0.0002 125,800 +0.00(+0.00%)
Dec 29, 2023 0.0001 0.0002 0.0001 0.0002 24,133,680 +0.00(+0.00%)
Dec 28, 2023 0.0002 0.0002 0.0001 0.0002 186,202 +0.00(+0.00%)
Dec 27, 2023 0.0002 0.0002 0.0001 0.0002 50,411,460 +0.00(+100.00%)
Dec 26, 2023 0.0001 0.0001 0.0001 0.0001 20,115,678 +0.00(+0.00%)
Dec 21, 2023 0.0001 0 +0.00(+0.00%)
Dec 20, 2023 0.0001 0.0002 0.0001 0.0001 36,249,776 +0.00(+0.00%)
Dec 19, 2023 0.0001 0.0001 0.0001 0.0001 2,250,000 +0.00(+0.00%)
Dec 18, 2023 0.0001 0.0001 0.0001 0.0001 18,850,000 +0.00(+0.00%)
Dec 15, 2023 0.0001 0.0002 0.0001 0.0001 52,005,600 +0.00(+0.00%)
Dec 14, 2023 0.0001 0.0001 0.0001 0.0001 14,502,100 +0.00(+0.00%)
Dec 13, 2023 0.0001 0.0002 0.0001 0.0001 169,095,104 -0.00(-50.00%)
Dec 12, 2023 0.0001 0.0002 0.0001 0.0002 253,656 +0.00(+0.00%)
Dec 11, 2023 0.0001 0.0002 0.0001 0.0002 713,500 +0.00(+0.00%)
Dec 08, 2023 0.0002 0.0002 0.0002 0.0002 6,750,000 +0.00(+0.00%)
Dec 06, 2023 0.0002 2 +0.00(+100.00%)
Dec 05, 2023 0.0001 0.0002 0.0001 0.0001 35,218,416 +0.00(+0.00%)
Dec 04, 2023 0.0001 0.0001 0.0001 0.0001 75,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.