Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Gld Crp (OP: AAGC )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0004 0.0005 0.0004 0.0005 7,700,000 +0.00(+0.00%)
Feb 28, 2024 0.0004 0.0005 0.0004 0.0005 2,823,333 +0.00(+25.00%)
Feb 27, 2024 0.0003 0.0004 0.0003 0.0004 1,542,500 +0.00(+0.00%)
Feb 26, 2024 0.0003 0.0005 0.0003 0.0004 1,614,105 +0.00(+0.00%)
Feb 23, 2024 0.0005 0.0005 0.0003 0.0004 9,617,495 -0.00(-20.00%)
Feb 22, 2024 0.0005 0.0005 0.0005 0.0005 182,926 +0.00(+0.00%)
Feb 20, 2024 0.0005 0 +0.00(+66.67%)
Feb 16, 2024 0.0003 0.0003 0.0003 0.0003 30,200 +0.00(+0.00%)
Feb 15, 2024 0.0003 0.0003 0.0003 0.0003 20,000 +0.00(+0.00%)
Feb 14, 2024 0.0005 0.0005 0.0003 0.0003 1,386,024 -0.00(-25.00%)
Feb 13, 2024 0.0004 0.0004 0.0004 0.0004 425,999 +0.00(+0.00%)
Feb 12, 2024 0.0003 0.0005 0.0003 0.0004 92,278 +0.00(+0.00%)
Feb 09, 2024 0.0004 0.0004 0.0003 0.0004 2,372,719 +0.00(+0.00%)
Feb 07, 2024 0.0004 80 +0.00(+0.00%)
Feb 06, 2024 0.0004 0.0004 0.0004 0.0004 2,295,638 +0.00(+0.00%)
Feb 05, 2024 0.0004 0.0004 0.0004 0.0004 170,000 +0.00(+0.00%)
Feb 02, 2024 0.0004 0.0004 0.0003 0.0004 7,146,034 +0.00(+0.00%)
Feb 01, 2024 0.0004 0.0004 0.0004 0.0004 3,009,205 +0.00(+0.00%)
Jan 30, 2024 0.0004 0 +0.00(+0.00%)
Jan 29, 2024 0.0003 0.0005 0.0003 0.0004 588,600 +0.00(+0.00%)
Jan 25, 2024 0.0004 0 +0.00(+0.00%)
Jan 24, 2024 0.0004 0.0004 0.0004 0.0004 100,000 -0.00(-20.00%)
Jan 22, 2024 0.0005 0 +0.00(+25.00%)
Jan 18, 2024 0.0004 0 +0.00(+0.00%)
Jan 16, 2024 0.0004 0 +0.00(+0.00%)
Jan 12, 2024 0.0005 0.0005 0.0004 0.0004 656,980 +0.00(+0.00%)
Jan 11, 2024 0.0003 0.0005 0.0003 0.0004 2,376,200 +0.00(+0.00%)
Jan 10, 2024 0.0003 0.0004 0.0003 0.0004 12,300 +0.00(+0.00%)
Jan 09, 2024 0.0004 0.0004 0.0003 0.0004 19,446,038 +0.00(+0.00%)
Jan 08, 2024 0.0005 0.0005 0.0004 0.0004 282,850 +0.00(+0.00%)
Jan 05, 2024 0.0004 0.0004 0.0004 0.0004 30,000 +0.00(+0.00%)
Jan 04, 2024 0.0004 0.0004 0.0004 0.0004 10,500 +0.00(+0.00%)
Jan 03, 2024 0.0004 0.0005 0.0004 0.0004 8,975,000 -0.00(-20.00%)
Jan 02, 2024 0.0004 0.0005 0.0004 0.0005 4,710,000 +0.00(+25.00%)
Dec 29, 2023 0.0003 0.0004 0.0003 0.0004 1,065,179 +0.00(+0.00%)
Dec 28, 2023 0.0004 0.0004 0.0003 0.0004 4,834,981 +0.00(+0.00%)
Dec 27, 2023 0.0004 0.0004 0.0003 0.0004 4,235,002 +0.00(+0.00%)
Dec 26, 2023 0.0004 0.0004 0.0003 0.0004 290,500 +0.00(+0.00%)
Dec 22, 2023 0.0004 0.0004 0.0003 0.0004 11,844,992 +0.00(+0.00%)
Dec 21, 2023 0.0005 0.0005 0.0004 0.0004 4,650,833 -0.00(-20.00%)
Dec 20, 2023 0.0004 0.0005 0.0004 0.0005 495,167 +0.00(+25.00%)
Dec 19, 2023 0.0004 0.0004 0.0004 0.0004 2,001,000 -0.00(-20.00%)
Dec 18, 2023 0.0004 0.0005 0.0003 0.0005 2,680,000 +0.00(+25.00%)
Dec 15, 2023 0.0003 0.0005 0.0003 0.0004 2,030,100 +0.00(+33.33%)
Dec 14, 2023 0.0003 0.0003 0.0003 0.0003 100,003 -0.00(-25.00%)
Dec 13, 2023 0.0004 0.0004 0.0004 0.0004 1,006,000 +0.00(+0.00%)
Dec 11, 2023 0.0004 0 +0.00(+0.00%)
Dec 08, 2023 0.0004 0.0004 0.0004 0.0004 277,500 +0.00(+0.00%)
Dec 07, 2023 0.0004 0.0004 0.0004 0.0004 1,040,000 +0.00(+0.00%)
Dec 06, 2023 0.0004 0.0004 0.0004 0.0004 6,330,620 +0.00(+0.00%)
Dec 05, 2023 0.0004 0.0004 0.0004 0.0004 9,142 +0.00(+0.00%)
Dec 04, 2023 0.0004 0.0004 0.0004 0.0004 708,550 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.