Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.630 +0.100 (+1.53%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 6.698 6.708 6.664 6.698 237,820 +0.04(+0.59%)
Feb 28, 2024 6.600 6.678 6.600 6.659 259,864 +0.00(+0.07%)
Feb 27, 2024 6.619 6.669 6.619 6.654 209,396 +0.04(+0.67%)
Feb 26, 2024 6.639 6.669 6.600 6.610 220,030 -0.03(-0.45%)
Feb 23, 2024 6.659 6.685 6.639 6.639 246,097 -0.04(-0.59%)
Feb 22, 2024 6.708 6.708 6.669 6.678 269,949 -0.01(-0.15%)
Feb 21, 2024 6.659 6.718 6.649 6.688 357,538 -0.08(-1.16%)
Feb 20, 2024 6.747 6.787 6.733 6.767 446,295 +0.05(+0.73%)
Feb 16, 2024 6.738 6.747 6.708 6.718 252,856 -0.02(-0.29%)
Feb 15, 2024 6.708 6.757 6.688 6.738 331,532 +0.08(+1.18%)
Feb 14, 2024 6.669 6.708 6.659 6.659 291,800 +0.01(+0.15%)
Feb 13, 2024 6.659 6.668 6.629 6.649 316,073 -0.02(-0.30%)
Feb 12, 2024 6.669 6.698 6.639 6.669 375,570 +0.02(+0.30%)
Feb 09, 2024 6.629 6.678 6.620 6.649 385,214 +0.02(+0.30%)
Feb 08, 2024 6.629 6.669 6.619 6.629 308,222 -0.02(-0.30%)
Feb 07, 2024 6.688 6.688 6.649 6.649 252,392 -0.01(-0.15%)
Feb 06, 2024 6.610 6.659 6.610 6.659 299,786 +0.07(+1.05%)
Feb 05, 2024 6.688 6.688 6.585 6.590 335,679 -0.07(-1.04%)
Feb 02, 2024 6.738 6.738 6.619 6.659 607,018 -0.09(-1.31%)
Feb 01, 2024 6.767 6.767 6.708 6.747 503,350 -0.02(-0.29%)
Jan 31, 2024 6.757 6.797 6.698 6.767 551,921 +0.00(+0.00%)
Jan 30, 2024 6.738 6.767 6.718 6.767 153,726 +0.01(+0.15%)
Jan 29, 2024 6.708 6.767 6.698 6.757 324,332 +0.04(+0.59%)
Jan 26, 2024 6.718 6.718 6.688 6.718 173,172 +0.03(+0.44%)
Jan 25, 2024 6.669 6.698 6.649 6.688 164,647 +0.04(+0.59%)
Jan 24, 2024 6.678 6.703 6.639 6.649 243,634 -0.02(-0.30%)
Jan 23, 2024 6.688 6.692 6.657 6.669 194,163 -0.01(-0.15%)
Jan 22, 2024 6.669 6.717 6.659 6.678 597,402 +0.03(+0.44%)
Jan 19, 2024 6.659 6.659 6.606 6.649 455,668 -0.02(-0.29%)
Jan 18, 2024 6.601 6.698 6.601 6.669 335,304 +0.08(+1.18%)
Jan 17, 2024 6.698 6.743 6.572 6.591 607,142 -0.11(-1.59%)
Jan 16, 2024 6.698 6.771 6.669 6.698 504,158 +0.03(+0.44%)
Jan 12, 2024 6.649 6.737 6.620 6.669 420,820 -0.04(-0.58%)
Jan 11, 2024 6.659 6.737 6.630 6.708 329,038 -0.01(-0.14%)
Jan 10, 2024 6.591 6.727 6.562 6.717 424,023 +0.09(+1.32%)
Jan 09, 2024 6.543 6.630 6.504 6.630 386,703 +0.05(+0.74%)
Jan 08, 2024 6.504 6.611 6.494 6.581 266,942 +0.03(+0.44%)
Jan 05, 2024 6.475 6.552 6.475 6.552 318,059 +0.01(+0.15%)
Jan 04, 2024 6.494 6.567 6.416 6.543 385,663 -0.01(-0.15%)
Jan 03, 2024 6.513 6.572 6.484 6.552 387,751 +0.00(+0.00%)
Jan 02, 2024 6.552 6.591 6.513 6.552 404,616 -0.05(-0.74%)
Dec 29, 2023 6.659 6.698 6.562 6.601 516,892 -0.11(-1.59%)
Dec 28, 2023 6.698 6.737 6.620 6.708 327,972 +0.10(+1.47%)
Dec 27, 2023 6.658 6.658 6.611 6.611 333,657 +0.02(+0.29%)
Dec 26, 2023 6.582 6.618 6.563 6.591 351,129 -0.04(-0.58%)
Dec 22, 2023 6.620 6.682 6.577 6.630 268,153 +0.00(+0.00%)
Dec 21, 2023 6.601 6.678 6.600 6.630 314,342 +0.09(+1.32%)
Dec 20, 2023 6.658 6.676 6.534 6.544 328,142 -0.15(-2.29%)
Dec 19, 2023 6.649 6.723 6.611 6.697 441,640 +0.04(+0.58%)
Dec 18, 2023 6.620 6.668 6.611 6.658 333,149 +0.05(+0.72%)
Dec 15, 2023 6.457 6.611 6.448 6.611 452,975 +0.17(+2.67%)
Dec 14, 2023 6.371 6.486 6.371 6.438 407,882 +0.08(+1.20%)
Dec 13, 2023 6.218 6.391 6.190 6.362 407,978 +0.11(+1.84%)
Dec 12, 2023 6.170 6.280 6.156 6.247 219,530 +0.06(+0.93%)
Dec 11, 2023 6.228 6.237 6.161 6.190 215,084 -0.04(-0.61%)
Dec 08, 2023 6.123 6.285 6.123 6.228 268,519 +0.00(+0.00%)
Dec 07, 2023 6.180 6.285 6.132 6.228 404,882 +0.02(+0.31%)
Dec 06, 2023 6.161 6.218 6.113 6.209 456,087 +0.09(+1.41%)
Dec 05, 2023 6.065 6.123 5.998 6.123 349,185 +0.07(+1.11%)
Dec 04, 2023 6.008 6.056 5.989 6.056 375,996 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.