Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seer Inc Cl A (NQ: SEER )

2.080 -0.030 (-1.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 3.900 4.300 3.880 4.090 457,487 +0.18(+4.60%)
Feb 27, 2023 3.800 4.020 3.665 3.910 878,329 +0.19(+5.11%)
Feb 24, 2023 3.820 3.860 3.600 3.720 371,594 -0.21(-5.34%)
Feb 23, 2023 3.990 4.130 3.890 3.930 449,422 -0.04(-1.01%)
Feb 22, 2023 3.940 4.010 3.840 3.970 508,609 +0.03(+0.76%)
Feb 21, 2023 4.140 4.280 3.930 3.940 670,603 -0.50(-11.26%)
Feb 17, 2023 4.470 4.470 4.150 4.440 431,479 +0.03(+0.68%)
Feb 16, 2023 4.530 4.610 4.390 4.410 337,798 -0.18(-3.92%)
Feb 15, 2023 4.490 4.700 4.440 4.590 329,271 +0.04(+0.88%)
Feb 14, 2023 4.670 4.690 4.450 4.550 287,657 -0.15(-3.19%)
Feb 13, 2023 4.660 4.710 4.580 4.700 269,743 +0.06(+1.29%)
Feb 10, 2023 4.550 4.670 4.460 4.640 183,618 +0.07(+1.53%)
Feb 09, 2023 4.750 4.760 4.500 4.570 279,435 -0.18(-3.79%)
Feb 08, 2023 4.730 4.900 4.610 4.750 207,161 -0.03(-0.63%)
Feb 07, 2023 4.670 4.830 4.450 4.780 514,709 +0.07(+1.49%)
Feb 06, 2023 5.400 5.405 4.610 4.710 613,840 -0.80(-14.52%)
Feb 03, 2023 5.310 5.730 5.250 5.510 543,251 +0.05(+1.01%)
Feb 02, 2023 4.970 5.630 4.970 5.455 530,965 +0.63(+13.17%)
Feb 01, 2023 4.540 4.940 4.430 4.820 366,502 +0.27(+5.93%)
Jan 31, 2023 4.560 4.840 4.510 4.550 288,303 -0.01(-0.22%)
Jan 30, 2023 5.010 5.070 4.510 4.560 463,002 -0.51(-10.06%)
Jan 27, 2023 4.920 5.160 4.870 5.070 150,142 +0.14(+2.84%)
Jan 26, 2023 5.070 5.140 4.850 4.930 174,603 -0.04(-0.80%)
Jan 25, 2023 4.930 4.980 4.740 4.970 180,811 -0.01(-0.20%)
Jan 24, 2023 5.090 5.290 4.930 4.980 335,525 -0.14(-2.73%)
Jan 23, 2023 5.130 5.130 4.910 5.120 376,587 +0.01(+0.20%)
Jan 20, 2023 5.250 5.250 5.080 5.110 287,282 -0.13(-2.48%)
Jan 19, 2023 5.300 5.340 5.130 5.240 341,207 -0.12(-2.24%)
Jan 18, 2023 5.510 5.650 5.210 5.360 261,627 -0.08(-1.47%)
Jan 17, 2023 5.120 5.500 5.030 5.440 301,484 +0.24(+4.62%)
Jan 13, 2023 5.540 5.659 5.100 5.200 270,137 -0.41(-7.31%)
Jan 12, 2023 5.830 5.910 5.460 5.610 210,384 -0.27(-4.59%)
Jan 11, 2023 5.660 5.990 5.520 5.880 240,602 +0.21(+3.80%)
Jan 10, 2023 4.970 5.710 4.860 5.665 361,860 +0.62(+12.40%)
Jan 09, 2023 4.650 5.205 4.605 5.040 437,006 +0.44(+9.57%)
Jan 06, 2023 4.320 4.665 4.120 4.600 429,637 +0.36(+8.49%)
Jan 05, 2023 4.530 4.560 3.920 4.240 1,096,481 -0.32(-7.02%)
Jan 04, 2023 5.520 5.820 4.510 4.560 785,625 -1.29(-22.05%)
Jan 03, 2023 5.930 6.070 5.620 5.850 287,069 +0.05(+0.86%)
Dec 30, 2022 5.570 5.858 5.510 5.800 236,257 +0.12(+2.11%)
Dec 29, 2022 5.090 5.680 5.000 5.680 290,997 +0.65(+12.92%)
Dec 28, 2022 5.100 5.210 4.860 5.030 248,193 -0.04(-0.79%)
Dec 27, 2022 5.640 5.640 5.060 5.070 241,738 -0.58(-10.27%)
Dec 23, 2022 5.590 5.740 5.480 5.650 297,127 -0.03(-0.53%)
Dec 22, 2022 5.420 5.690 5.260 5.680 346,523 +0.18(+3.27%)
Dec 21, 2022 5.510 5.720 5.410 5.500 265,301 +0.06(+1.10%)
Dec 20, 2022 5.450 5.780 5.420 5.440 535,647 -0.08(-1.45%)
Dec 19, 2022 6.260 6.440 5.290 5.520 625,534 -0.74(-11.82%)
Dec 16, 2022 6.240 6.750 6.230 6.260 1,102,807 -0.06(-0.95%)
Dec 15, 2022 6.190 6.410 6.010 6.320 434,122 +0.08(+1.28%)
Dec 14, 2022 6.260 6.530 6.160 6.240 488,029 +0.04(+0.65%)
Dec 13, 2022 6.730 6.750 6.120 6.200 317,977 -0.10(-1.59%)
Dec 12, 2022 6.070 6.510 6.070 6.300 325,134 +0.24(+3.96%)
Dec 09, 2022 6.390 6.520 6.050 6.060 226,699 -0.45(-6.91%)
Dec 08, 2022 6.540 6.660 6.170 6.510 280,858 +0.04(+0.62%)
Dec 07, 2022 6.570 6.785 6.440 6.470 217,943 -0.21(-3.14%)
Dec 06, 2022 6.780 6.780 6.500 6.680 191,328 -0.12(-1.76%)
Dec 05, 2022 6.990 7.045 6.720 6.800 254,576 -0.26(-3.68%)
Dec 02, 2022 6.670 7.250 6.450 7.060 352,795 +0.20(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.