Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.880 +0.020 (+0.23%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 8.168 8.301 8.092 8.215 236,378 +0.05(+0.58%)
Feb 27, 2023 8.130 8.168 8.101 8.168 70,799 +0.09(+1.18%)
Feb 24, 2023 8.101 8.139 8.035 8.073 142,979 -0.05(-0.58%)
Feb 23, 2023 8.158 8.177 8.111 8.120 125,803 +0.00(+0.00%)
Feb 22, 2023 8.149 8.196 8.120 8.120 93,616 -0.05(-0.58%)
Feb 21, 2023 8.263 8.291 8.149 8.168 153,014 -0.13(-1.55%)
Feb 17, 2023 8.348 8.348 8.253 8.296 146,781 -0.08(-0.96%)
Feb 16, 2023 8.500 8.500 8.377 8.377 157,225 -0.19(-2.24%)
Feb 15, 2023 8.607 8.626 8.531 8.569 173,304 -0.06(-0.66%)
Feb 14, 2023 8.598 8.654 8.560 8.626 104,290 +0.00(+0.00%)
Feb 13, 2023 8.664 8.664 8.598 8.626 87,062 -0.04(-0.44%)
Feb 10, 2023 8.673 8.692 8.635 8.664 49,471 -0.02(-0.22%)
Feb 09, 2023 8.730 8.796 8.673 8.683 72,052 -0.02(-0.22%)
Feb 08, 2023 8.739 8.755 8.673 8.702 216,385 -0.04(-0.43%)
Feb 07, 2023 8.730 8.768 8.702 8.739 77,944 +0.01(+0.11%)
Feb 06, 2023 8.844 8.844 8.683 8.730 118,935 -0.15(-1.70%)
Feb 03, 2023 8.900 8.938 8.862 8.881 81,705 -0.07(-0.74%)
Feb 02, 2023 8.938 8.990 8.910 8.948 168,198 +0.01(+0.11%)
Feb 01, 2023 8.929 8.948 8.862 8.938 79,107 +0.06(+0.64%)
Jan 31, 2023 8.910 8.910 8.862 8.881 48,208 +0.00(+0.00%)
Jan 30, 2023 8.891 8.938 8.825 8.881 92,545 -0.04(-0.42%)
Jan 27, 2023 8.957 8.957 8.866 8.919 101,775 -0.03(-0.32%)
Jan 26, 2023 8.938 9.004 8.929 8.948 48,511 +0.00(+0.00%)
Jan 25, 2023 8.957 8.957 8.806 8.948 62,204 -0.02(-0.21%)
Jan 24, 2023 8.976 8.976 8.868 8.966 70,638 +0.07(+0.74%)
Jan 23, 2023 8.900 8.948 8.872 8.900 48,389 -0.01(-0.11%)
Jan 20, 2023 8.787 8.919 8.787 8.910 129,631 +0.08(+0.86%)
Jan 19, 2023 8.758 8.900 8.758 8.834 106,661 +0.08(+0.86%)
Jan 18, 2023 8.777 8.872 8.702 8.758 102,368 +0.04(+0.41%)
Jan 17, 2023 8.882 8.883 8.675 8.722 100,415 -0.08(-0.96%)
Jan 13, 2023 8.732 8.859 8.732 8.807 78,901 +0.05(+0.54%)
Jan 12, 2023 8.628 8.770 8.621 8.760 41,873 +0.15(+1.75%)
Jan 11, 2023 8.581 8.638 8.506 8.610 68,726 +0.07(+0.77%)
Jan 10, 2023 8.468 8.610 8.468 8.544 104,519 +0.05(+0.61%)
Jan 09, 2023 8.468 8.515 8.468 8.492 153,139 +0.06(+0.73%)
Jan 06, 2023 8.280 8.459 8.280 8.431 163,277 +0.14(+1.70%)
Jan 05, 2023 8.271 8.308 8.261 8.290 163,634 +0.02(+0.23%)
Jan 04, 2023 8.177 8.299 8.139 8.271 67,766 +0.10(+1.27%)
Jan 03, 2023 8.139 8.224 8.139 8.167 86,141 +0.09(+1.17%)
Dec 30, 2022 8.073 8.177 8.045 8.073 189,075 -0.07(-0.81%)
Dec 29, 2022 8.045 8.148 8.045 8.139 160,206 +0.08(+0.93%)
Dec 28, 2022 8.054 8.111 8.054 8.064 186,087 -0.03(-0.35%)
Dec 27, 2022 8.036 8.139 8.007 8.092 245,908 +0.01(+0.12%)
Dec 23, 2022 8.130 8.158 8.083 8.083 129,716 -0.08(-0.92%)
Dec 22, 2022 8.101 8.194 8.101 8.158 119,669 +0.01(+0.12%)
Dec 21, 2022 8.148 8.186 8.132 8.148 224,745 -0.01(-0.12%)
Dec 20, 2022 8.186 8.247 8.130 8.158 298,664 -0.10(-1.25%)
Dec 19, 2022 8.280 8.308 8.224 8.261 170,387 -0.06(-0.68%)
Dec 16, 2022 8.327 8.370 8.252 8.318 184,301 -0.02(-0.23%)
Dec 15, 2022 8.421 8.553 8.327 8.337 170,900 -0.17(-1.99%)
Dec 14, 2022 8.440 8.553 8.393 8.506 173,755 +0.07(+0.78%)
Dec 13, 2022 8.647 8.647 8.403 8.440 118,584 +0.06(+0.67%)
Dec 12, 2022 8.384 8.440 8.355 8.384 111,880 -0.00(-0.02%)
Dec 09, 2022 8.423 8.423 8.348 8.386 95,420 -0.05(-0.55%)
Dec 08, 2022 8.442 8.470 8.386 8.432 153,247 -0.01(-0.11%)
Dec 07, 2022 8.311 8.482 8.311 8.442 203,798 +0.13(+1.58%)
Dec 06, 2022 8.301 8.348 8.255 8.311 283,434 +0.02(+0.23%)
Dec 05, 2022 8.311 8.357 8.264 8.292 140,660 -0.09(-1.12%)
Dec 02, 2022 8.376 8.414 8.358 8.386 130,957 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.