Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.450 -0.050 (-1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.270 2.290 2.150 2.240 229,200 -0.05(-2.18%)
Feb 25, 2021 2.220 2.355 2.130 2.290 309,598 +0.03(+1.33%)
Feb 24, 2021 2.290 2.340 2.222 2.260 278,016 -0.01(-0.44%)
Feb 23, 2021 2.260 2.320 2.130 2.270 368,208 -0.05(-2.16%)
Feb 22, 2021 2.350 2.410 2.310 2.320 319,608 -0.03(-1.28%)
Feb 19, 2021 2.360 2.375 2.300 2.350 324,700 -0.01(-0.42%)
Feb 18, 2021 2.480 2.480 2.350 2.360 224,628 -0.07(-2.88%)
Feb 17, 2021 2.430 2.490 2.350 2.430 259,986 -0.03(-1.22%)
Feb 16, 2021 2.540 2.560 2.380 2.460 219,318 -0.03(-1.20%)
Feb 12, 2021 2.430 2.500 2.330 2.490 265,100 +0.08(+3.32%)
Feb 11, 2021 2.590 2.590 2.390 2.410 371,717 -0.16(-6.23%)
Feb 10, 2021 2.670 2.670 2.350 2.570 644,121 +0.09(+3.63%)
Feb 09, 2021 2.470 2.500 2.350 2.480 490,681 +0.08(+3.33%)
Feb 08, 2021 2.360 2.420 2.250 2.400 535,139 +0.12(+5.26%)
Feb 05, 2021 2.210 2.330 2.210 2.280 440,800 +0.01(+0.44%)
Feb 04, 2021 2.130 2.280 2.120 2.270 511,822 +0.16(+7.58%)
Feb 03, 2021 2.150 2.170 2.040 2.110 458,831 +0.00(+0.00%)
Feb 02, 2021 2.140 2.140 2.010 2.110 473,634 +0.03(+1.44%)
Feb 01, 2021 2.000 2.090 1.910 2.080 423,373 +0.12(+6.12%)
Jan 29, 2021 1.990 2.050 1.930 1.960 416,900 -0.02(-1.01%)
Jan 28, 2021 2.040 2.050 1.960 1.980 285,647 -0.02(-1.00%)
Jan 27, 2021 2.010 2.130 1.820 2.000 1,042,891 -0.10(-4.76%)
Jan 26, 2021 2.150 2.160 2.100 2.100 343,392 -0.05(-2.33%)
Jan 25, 2021 2.180 2.200 2.100 2.150 324,009 -0.02(-0.92%)
Jan 22, 2021 2.170 2.200 2.140 2.170 344,700 -0.01(-0.46%)
Jan 21, 2021 2.200 2.220 2.130 2.180 192,649 -0.01(-0.68%)
Jan 20, 2021 2.190 2.240 2.160 2.195 391,062 +0.01(+0.69%)
Jan 19, 2021 2.200 2.246 2.140 2.180 269,189 -0.01(-0.46%)
Jan 15, 2021 2.190 2.330 2.180 2.190 281,400 -0.04(-1.79%)
Jan 14, 2021 2.190 2.250 2.180 2.230 362,026 +0.04(+1.83%)
Jan 13, 2021 2.220 2.250 2.150 2.190 399,041 -0.04(-1.79%)
Jan 12, 2021 2.200 2.300 2.190 2.230 305,135 +0.02(+0.90%)
Jan 11, 2021 2.180 2.260 2.160 2.210 235,900 -0.02(-0.90%)
Jan 08, 2021 2.250 2.290 2.160 2.230 245,600 -0.02(-0.89%)
Jan 07, 2021 2.280 2.330 2.200 2.250 232,125 -0.01(-0.44%)
Jan 06, 2021 2.200 2.350 2.121 2.260 354,899 +0.12(+5.61%)
Jan 05, 2021 2.230 2.300 2.130 2.140 290,199 -0.08(-3.60%)
Jan 04, 2021 2.240 2.340 2.200 2.220 245,516 -0.02(-0.89%)
Dec 31, 2020 2.240 2.240 2.240 336,418 -0.06(-2.61%)
Dec 30, 2020 2.250 2.400 2.180 2.300 336,418 +0.06(+2.68%)
Dec 29, 2020 2.280 2.350 2.180 2.240 394,284 -0.03(-1.32%)
Dec 28, 2020 2.420 2.430 2.260 2.270 523,260 -0.15(-6.20%)
Dec 24, 2020 2.480 2.500 2.410 2.420 116,700 -0.07(-2.81%)
Dec 23, 2020 2.490 2.540 2.450 2.490 137,522 +0.03(+1.22%)
Dec 22, 2020 2.550 2.580 2.460 2.460 249,618 -0.11(-4.28%)
Dec 21, 2020 2.590 2.600 2.470 2.570 198,153 -0.02(-0.77%)
Dec 18, 2020 2.620 2.680 2.550 2.590 349,400 -0.01(-0.38%)
Dec 17, 2020 2.580 2.630 2.540 2.600 146,243 +0.00(+0.00%)
Dec 16, 2020 2.510 2.640 2.450 2.600 254,575 +0.08(+3.17%)
Dec 15, 2020 2.540 2.580 2.290 2.520 352,589 -0.01(-0.40%)
Dec 14, 2020 2.650 2.670 2.530 2.530 202,357 -0.07(-2.69%)
Dec 11, 2020 2.650 2.720 2.600 2.600 193,700 -0.02(-0.76%)
Dec 10, 2020 2.660 2.700 2.570 2.620 122,461 +0.03(+1.16%)
Dec 09, 2020 2.660 2.690 2.550 2.590 202,115 -0.08(-3.00%)
Dec 08, 2020 2.700 2.740 2.620 2.670 327,445 -0.08(-2.91%)
Dec 07, 2020 2.810 2.880 2.680 2.750 248,410 -0.06(-2.14%)
Dec 04, 2020 2.730 2.820 2.690 2.810 142,000 +0.07(+2.55%)
Dec 03, 2020 2.750 2.870 2.730 2.740 452,488 -0.01(-0.36%)
Dec 02, 2020 2.620 2.850 2.610 2.750 354,400 +0.11(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.