Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vnue Inc (OP: VNUE )

0.0010 +0.0001 (+11.11%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0250 0.0269 0.0217 0.0268 9,549,500 +0.00(+7.63%)
Feb 25, 2021 0.0260 0.0293 0.0245 0.0249 4,466,240 -0.00(-2.35%)
Feb 24, 2021 0.0270 0.0270 0.0240 0.0255 3,733,994 +0.00(+2.00%)
Feb 23, 2021 0.0265 0.0271 0.0230 0.0250 10,249,260 -0.00(-1.96%)
Feb 22, 2021 0.0290 0.0300 0.0218 0.0255 11,037,998 -0.00(-0.78%)
Feb 19, 2021 0.0250 0.0280 0.0246 0.0257 8,161,100 +0.00(+0.78%)
Feb 18, 2021 0.0285 0.0290 0.0234 0.0255 10,294,066 -0.00(-10.21%)
Feb 17, 2021 0.0280 0.0289 0.0252 0.0284 6,148,150 +0.00(+1.43%)
Feb 16, 2021 0.0264 0.0290 0.0250 0.0280 7,114,403 +0.00(+8.95%)
Feb 12, 2021 0.0269 0.0269 0.0240 0.0257 5,423,900 -0.00(-4.46%)
Feb 11, 2021 0.0295 0.0295 0.0250 0.0269 5,773,330 -0.00(-8.81%)
Feb 10, 2021 0.0305 0.0320 0.0250 0.0295 6,897,324 -0.00(-1.67%)
Feb 09, 2021 0.0269 0.0315 0.0260 0.0300 11,413,824 +0.00(+11.52%)
Feb 08, 2021 0.0227 0.0269 0.0220 0.0269 11,394,633 +0.00(+22.27%)
Feb 05, 2021 0.0230 0.0232 0.0180 0.0220 13,410,200 -0.00(-4.35%)
Feb 04, 2021 0.0218 0.0253 0.0196 0.0230 10,667,582 -0.00(-2.95%)
Feb 03, 2021 0.0245 0.0245 0.0200 0.0237 5,814,081 -0.00(-1.25%)
Feb 02, 2021 0.0198 0.0260 0.0198 0.0240 10,308,066 +0.00(+14.29%)
Feb 01, 2021 0.0200 0.0210 0.0165 0.0210 9,367,520 +0.00(+15.38%)
Jan 29, 2021 0.0200 0.0215 0.0170 0.0182 14,807,600 -0.00(-6.67%)
Jan 28, 2021 0.0163 0.0230 0.0163 0.0195 51,387,160 -0.00(-11.36%)
Jan 27, 2021 0.0300 0.0302 0.0210 0.0220 27,417,224 -0.01(-25.42%)
Jan 26, 2021 0.0321 0.0369 0.0280 0.0295 16,348,791 -0.00(-10.61%)
Jan 25, 2021 0.0400 0.0400 0.0245 0.0330 35,610,852 +0.00(+4.76%)
Jan 22, 2021 0.0272 0.0336 0.0268 0.0315 30,643,800 +0.00(+17.54%)
Jan 21, 2021 0.0198 0.0350 0.0198 0.0268 28,142,324 +0.01(+34.00%)
Jan 20, 2021 0.0160 0.0201 0.0152 0.0200 29,272,466 +0.00(+29.03%)
Jan 19, 2021 0.0133 0.0180 0.0129 0.0155 29,031,524 +0.00(+24.00%)
Jan 15, 2021 0.0140 0.0143 0.0120 0.0125 15,315,000 +0.00(+5.04%)
Jan 14, 2021 0.0091 0.0140 0.0090 0.0119 43,479,644 +0.00(+32.22%)
Jan 13, 2021 0.0120 0.0125 0.0089 0.0090 26,911,168 -0.00(-21.74%)
Jan 12, 2021 0.0130 0.0130 0.0104 0.0115 19,342,664 -0.00(-9.45%)
Jan 11, 2021 0.0127 0.0132 0.0118 0.0127 11,436,977 +0.00(+0.79%)
Jan 08, 2021 0.0118 0.0135 0.0102 0.0126 25,909,900 +0.00(+15.60%)
Jan 07, 2021 0.0101 0.0120 0.0099 0.0109 12,854,635 +0.00(+10.10%)
Jan 06, 2021 0.0115 0.0120 0.0090 0.0099 16,354,050 -0.00(-7.48%)
Jan 05, 2021 0.0124 0.0124 0.0085 0.0107 23,747,904 +0.00(+16.30%)
Jan 04, 2021 0.0114 0.0130 0.0087 0.0092 53,606,864 -0.00(-19.30%)
Dec 31, 2020 0.0114 0.0114 0.0114 26,076,840 +0.01(+86.89%)
Dec 30, 2020 0.0044 0.0067 0.0044 0.0061 26,076,840 +0.00(+35.56%)
Dec 29, 2020 0.0042 0.0053 0.0042 0.0045 18,226,852 +0.00(+2.27%)
Dec 28, 2020 0.0047 0.0052 0.0041 0.0044 14,184,453 -0.00(-6.38%)
Dec 24, 2020 0.0050 0.0050 0.0042 0.0047 3,802,300 +0.00(+9.30%)
Dec 23, 2020 0.0047 0.0049 0.0042 0.0043 10,428,131 -0.00(-6.52%)
Dec 22, 2020 0.0050 0.0054 0.0044 0.0046 19,848,988 -0.00(-8.00%)
Dec 21, 2020 0.0050 0.0058 0.0043 0.0050 25,458,812 +0.00(+6.38%)
Dec 18, 2020 0.0045 0.0054 0.0040 0.0047 39,335,000 +0.00(+9.30%)
Dec 17, 2020 0.0040 0.0047 0.0036 0.0043 45,388,352 +0.00(+19.44%)
Dec 16, 2020 0.0033 0.0040 0.0031 0.0036 28,893,948 +0.00(+0.00%)
Dec 15, 2020 0.0040 0.0042 0.0033 0.0036 17,698,208 -0.00(-10.00%)
Dec 14, 2020 0.0039 0.0042 0.0035 0.0040 40,515,768 +0.00(+8.11%)
Dec 11, 2020 0.0036 0.0038 0.0033 0.0037 18,604,800 +0.00(+8.82%)
Dec 10, 2020 0.0033 0.0038 0.0030 0.0034 23,566,636 +0.00(+3.03%)
Dec 09, 2020 0.0033 0.0034 0.0031 0.0033 3,645,534 +0.00(+6.45%)
Dec 08, 2020 0.0033 0.0035 0.0028 0.0031 7,144,645 -0.00(-3.13%)
Dec 07, 2020 0.0033 0.0036 0.0026 0.0032 20,094,742 -0.00(-5.88%)
Dec 04, 2020 0.0030 0.0038 0.0028 0.0034 30,981,800 +0.00(+13.33%)
Dec 03, 2020 0.0032 0.0034 0.0025 0.0030 12,292,738 -0.00(-6.25%)
Dec 02, 2020 0.0035 0.0039 0.0030 0.0032 32,853,220 +0.00(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.