Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts 4Less Group Inc (OP: FLES )

0.0104 -0.0006 (-5.45%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.420 2.705 2.400 2.572 64,600 +0.07(+2.90%)
Feb 25, 2021 2.900 2.980 2.500 2.500 7,960 -0.05(-1.96%)
Feb 24, 2021 2.760 2.809 2.310 2.550 35,259 -0.25(-8.93%)
Feb 23, 2021 3.000 3.150 2.705 2.800 41,966 -0.26(-8.50%)
Feb 22, 2021 3.150 3.170 2.780 3.060 36,709 +0.17(+5.88%)
Feb 19, 2021 2.760 3.150 2.760 2.890 22,000 +0.13(+4.71%)
Feb 18, 2021 2.723 3.400 2.450 2.760 51,589 +0.11(+4.15%)
Feb 17, 2021 2.750 2.840 2.345 2.650 37,063 +0.00(+0.00%)
Feb 16, 2021 2.950 3.200 2.500 2.650 88,899 -0.09(-3.28%)
Feb 12, 2021 2.500 2.750 2.500 2.740 15,800 +0.07(+2.62%)
Feb 11, 2021 2.600 2.690 2.300 2.670 45,039 -0.26(-8.87%)
Feb 10, 2021 2.860 2.970 2.310 2.930 39,138 +0.03(+0.86%)
Feb 09, 2021 3.150 3.150 2.610 2.905 27,846 -0.10(-3.17%)
Feb 08, 2021 2.720 3.010 2.550 3.000 31,698 +0.28(+10.29%)
Feb 05, 2021 3.200 3.200 2.720 2.720 24,400 -0.48(-15.00%)
Feb 04, 2021 2.800 3.200 2.696 3.200 59,133 +0.51(+18.96%)
Feb 03, 2021 2.212 3.450 2.200 2.690 60,042 +0.54(+25.12%)
Feb 02, 2021 2.350 2.690 2.090 2.150 34,461 +0.00(+0.23%)
Feb 01, 2021 2.145 2.200 2.090 2.145 3,272 -0.02(-0.69%)
Jan 29, 2021 2.500 2.500 2.030 2.160 14,100 -0.34(-13.60%)
Jan 28, 2021 3.000 3.050 2.000 2.500 18,907 -0.29(-10.39%)
Jan 27, 2021 2.093 2.790 2.090 2.790 13,286 +0.69(+32.86%)
Jan 26, 2021 2.100 2.140 2.050 2.100 12,850 -0.05(-2.33%)
Jan 25, 2021 2.095 2.200 2.095 2.150 3,908 -0.02(-0.92%)
Jan 22, 2021 2.000 2.170 2.000 2.170 4,400 +0.05(+2.36%)
Jan 21, 2021 2.120 2.200 2.020 2.120 7,618 -0.11(-4.93%)
Jan 20, 2021 2.350 2.350 2.060 2.230 2,961 -0.20(-8.29%)
Jan 19, 2021 2.470 2.470 2.400 2.432 1,994 -0.07(-2.74%)
Jan 15, 2021 2.280 2.850 2.280 2.500 8,800 +0.17(+7.30%)
Jan 14, 2021 3.400 3.400 2.330 2.330 16,445 -0.77(-24.84%)
Jan 13, 2021 2.850 3.300 2.650 3.100 52,981 +0.13(+4.38%)
Jan 12, 2021 2.670 2.970 2.670 2.970 5,099 +0.37(+14.23%)
Jan 11, 2021 2.400 3.290 2.400 2.600 33,914 +0.31(+13.29%)
Jan 08, 2021 1.950 2.300 1.900 2.295 16,800 +0.40(+20.79%)
Jan 07, 2021 1.850 2.050 1.760 1.900 14,077 +0.22(+13.10%)
Jan 06, 2021 1.610 1.700 1.600 1.680 22,075 +0.06(+3.70%)
Jan 05, 2021 1.700 1.700 1.550 1.620 13,520 +0.07(+4.52%)
Jan 04, 2021 1.650 1.700 1.510 1.550 15,186 -0.20(-11.43%)
Dec 31, 2020 1.750 1.750 1.750 24,568 +0.05(+2.94%)
Dec 30, 2020 1.700 1.930 1.600 1.700 24,568 +0.10(+6.25%)
Dec 29, 2020 1.700 1.950 1.600 1.600 8,985 -0.20(-11.11%)
Dec 28, 2020 1.860 1.930 1.610 1.800 2,073 -0.20(-10.00%)
Dec 24, 2020 1.900 2.000 1.600 2.000 22,200 +0.20(+11.11%)
Dec 23, 2020 1.800 1.800 1.800 1.800 794 -0.10(-5.26%)
Dec 22, 2020 1.455 2.050 1.455 1.900 15,063 +0.36(+23.38%)
Dec 21, 2020 1.445 1.760 1.350 1.540 18,212 +0.00(+0.00%)
Dec 18, 2020 1.600 1.750 1.330 1.540 14,900 -0.05(-3.36%)
Dec 17, 2020 1.500 1.650 1.200 1.593 25,574 +0.09(+6.23%)
Dec 16, 2020 1.990 1.990 1.500 1.500 14,988 -0.35(-18.92%)
Dec 15, 2020 1.990 1.990 1.850 1.850 6,800 -0.03(-1.60%)
Dec 14, 2020 1.800 1.970 1.650 1.880 24,040 +0.29(+18.24%)
Dec 11, 2020 1.890 1.890 1.520 1.590 4,000 -0.21(-11.67%)
Dec 10, 2020 2.100 2.275 1.750 1.800 11,335 -0.30(-14.29%)
Dec 09, 2020 1.950 2.100 1.950 2.100 3,240 +0.00(+0.00%)
Dec 08, 2020 2.015 2.170 1.950 2.100 4,458 +0.05(+2.44%)
Dec 07, 2020 2.170 2.170 2.000 2.050 1,432 +0.05(+2.50%)
Dec 04, 2020 2.200 2.390 2.000 2.000 13,100 -0.20(-9.09%)
Dec 03, 2020 2.310 2.350 2.200 2.200 3,440 +0.13(+6.28%)
Dec 02, 2020 2.000 2.170 1.950 2.070 8,444 -0.16(-6.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.