Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocopi Technologies Inc (OP: NNUP )

2.490 -0.160 (-6.04%)
Streaming Delayed Price Updated: 12:53 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0685 0.0695 0.0685 0.0690 20,900 +0.00(+6.15%)
Feb 27, 2020 0.0715 0.0749 0.0650 0.0650 124,263 -0.00(-4.41%)
Feb 26, 2020 0.0770 0.0770 0.0680 0.0680 142,318 -0.00(-5.56%)
Feb 25, 2020 0.1000 0.1000 0.0701 0.0720 22,454 +0.00(+2.86%)
Feb 24, 2020 0.0820 0.1005 0.0700 0.0700 30,215 -0.00(-1.41%)
Feb 21, 2020 0.0676 0.0763 0.0676 0.0710 14,700 +0.00(+1.43%)
Feb 20, 2020 0.0685 0.0990 0.0685 0.0700 274,050 -0.00(-2.78%)
Feb 19, 2020 0.0739 0.0750 0.0700 0.0720 15,850 -0.01(-7.69%)
Feb 18, 2020 0.0751 0.0800 0.0711 0.0780 36,200 +0.01(+9.86%)
Feb 14, 2020 0.0800 0.0800 0.0710 0.0710 46,800 -0.01(-11.25%)
Feb 13, 2020 0.0746 0.0800 0.0700 0.0800 90,863 +0.01(+12.68%)
Feb 12, 2020 0.0729 0.0729 0.0690 0.0710 7,000 -0.00(-1.80%)
Feb 11, 2020 0.0676 0.0745 0.0676 0.0723 7,551 +0.00(+6.32%)
Feb 10, 2020 0.0724 0.0800 0.0675 0.0680 76,403 -0.01(-9.33%)
Feb 07, 2020 0.0714 0.0750 0.0714 0.0750 20,100 +0.00(+7.14%)
Feb 06, 2020 0.0676 0.0700 0.0676 0.0700 208,959 +0.00(+3.70%)
Feb 05, 2020 0.0675 0.0709 0.0675 0.0675 11,034 -0.00(-3.57%)
Feb 04, 2020 0.0700 0.0725 0.0700 0.0700 222,275 +0.00(+0.00%)
Feb 03, 2020 0.0700 0.0700 0.0700 0.0700 12,700 -0.00(-5.15%)
Jan 31, 2020 0.0738 0.0738 0.0738 0.0738 1,400 -0.01(-7.75%)
Jan 30, 2020 0.0750 0.0800 0.0675 0.0800 201,100 +0.00(+6.52%)
Jan 29, 2020 0.0750 0.0751 0.0750 0.0751 7,642 -0.00(-6.13%)
Jan 28, 2020 0.0751 0.0800 0.0750 0.0800 51,341 +0.01(+14.12%)
Jan 27, 2020 0.0750 0.0820 0.0700 0.0701 183,847 +0.00(+0.14%)
Jan 24, 2020 0.0700 0.0800 0.0700 0.0700 37,500 -0.00(-2.23%)
Jan 23, 2020 0.0630 0.0720 0.0630 0.0716 12,400 +0.00(+0.85%)
Jan 22, 2020 0.0819 0.0819 0.0613 0.0710 411,818 -0.01(-6.70%)
Jan 21, 2020 0.0711 0.0818 0.0711 0.0761 29,917 +0.01(+8.40%)
Jan 17, 2020 0.0725 0.0770 0.0702 0.0702 150,300 +0.00(+0.14%)
Jan 16, 2020 0.0714 0.0714 0.0701 0.0701 94,412 -0.00(-6.53%)
Jan 15, 2020 0.0750 0.0750 0.0750 0.0750 11,652 +0.00(+0.00%)
Jan 13, 2020 0.0750 0.0750 0.0750 0 +0.00(+4.17%)
Jan 10, 2020 0.0790 0.0800 0.0720 0.0720 59,300 -0.01(-8.28%)
Jan 09, 2020 0.0820 0.0820 0.0785 0.0785 16,690 -0.00(-0.63%)
Jan 08, 2020 0.0755 0.0790 0.0755 0.0790 6,850 +0.00(+2.60%)
Jan 07, 2020 0.0798 0.0823 0.0770 0.0770 113,950 -0.00(-0.52%)
Jan 06, 2020 0.0803 0.0803 0.0768 0.0774 75,573 +0.01(+8.40%)
Jan 03, 2020 0.0800 0.0840 0.0714 0.0714 218,700 -0.01(-9.04%)
Jan 02, 2020 0.0800 0.0800 0.0745 0.0785 147,009 +0.00(+4.67%)
Dec 31, 2019 0.0720 0.0800 0.0720 0.0750 55,900 +0.00(+0.00%)
Dec 30, 2019 0.0720 0.0800 0.0720 0.0750 35,500 -0.00(-1.96%)
Dec 27, 2019 0.0801 0.0801 0.0750 0.0765 59,300 -0.01(-13.07%)
Dec 26, 2019 0.0720 0.0880 0.0720 0.0880 7,625 +0.01(+12.82%)
Dec 24, 2019 0.0880 0.0880 0.0780 0.0780 14,600 +0.00(+0.00%)
Dec 23, 2019 0.0800 0.0800 0.0720 0.0780 120,900 +0.00(+4.14%)
Dec 20, 2019 0.0750 0.0750 0.0700 0.0749 34,700 -0.00(-0.13%)
Dec 19, 2019 0.0710 0.0750 0.0710 0.0750 32,480 +0.00(+0.13%)
Dec 18, 2019 0.0700 0.0755 0.0700 0.0749 52,323 +0.00(+7.00%)
Dec 17, 2019 0.0700 0.0809 0.0700 0.0700 140,500 -0.01(-12.50%)
Dec 16, 2019 0.0780 0.0852 0.0700 0.0800 311,255 -0.01(-9.91%)
Dec 13, 2019 0.0920 0.0920 0.0829 0.0888 37,100 -0.00(-1.11%)
Dec 12, 2019 0.0900 0.1010 0.0700 0.0898 84,782 +0.00(+2.63%)
Dec 11, 2019 0.0700 0.0875 0.0700 0.0875 2,100 +0.01(+16.51%)
Dec 10, 2019 0.0880 0.0880 0.0750 0.0751 32,640 +0.00(+0.13%)
Dec 09, 2019 0.0765 0.0800 0.0750 0.0750 15,080 +0.00(+3.45%)
Dec 06, 2019 0.0661 0.0725 0.0661 0.0725 94,400 +0.00(+2.84%)
Dec 05, 2019 0.0705 0.0705 0.0705 0.0705 10,000 +0.00(+0.71%)
Dec 04, 2019 0.0700 0.0700 0.0700 1 +0.00(+0.00%)
Dec 03, 2019 0.0730 0.0730 0.0700 0.0700 62,203 -0.01(-14.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.