Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.970 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 7.548 7.573 7.543 7.558 101,760 +0.01(+0.20%)
Feb 28, 2012 7.439 7.543 7.439 7.543 229,790 +0.09(+1.20%)
Feb 27, 2012 7.444 7.484 7.424 7.454 149,328 +0.01(+0.13%)
Feb 24, 2012 7.360 7.444 7.360 7.444 96,524 +0.11(+1.49%)
Feb 23, 2012 7.399 7.419 7.332 7.335 180,157 -0.06(-0.87%)
Feb 22, 2012 7.429 7.459 7.394 7.399 125,898 -0.05(-0.73%)
Feb 21, 2012 7.340 7.489 7.340 7.454 200,514 +0.12(+1.69%)
Feb 17, 2012 7.251 7.330 7.206 7.330 217,215 +0.09(+1.30%)
Feb 16, 2012 7.409 7.409 7.236 7.236 817,344 -0.19(-2.54%)
Feb 15, 2012 7.553 7.563 7.424 7.424 215,306 -0.14(-1.83%)
Feb 14, 2012 7.632 7.652 7.558 7.563 127,977 -0.06(-0.78%)
Feb 13, 2012 7.558 7.637 7.558 7.622 197,849 +0.02(+0.26%)
Feb 10, 2012 7.583 7.603 7.558 7.603 75,665 +0.04(+0.59%)
Feb 09, 2012 7.578 7.603 7.553 7.558 84,656 -0.02(-0.26%)
Feb 08, 2012 7.543 7.612 7.543 7.578 238,111 +0.03(+0.39%)
Feb 07, 2012 7.538 7.568 7.498 7.548 316,956 -0.01(-0.13%)
Feb 06, 2012 7.498 7.573 7.484 7.558 230,403 +0.05(+0.73%)
Feb 03, 2012 7.518 7.578 7.503 7.503 145,021 -0.03(-0.39%)
Feb 02, 2012 7.538 7.553 7.459 7.533 162,081 +0.03(+0.40%)
Feb 01, 2012 7.553 7.585 7.503 7.503 245,248 -0.05(-0.66%)
Jan 31, 2012 7.533 7.593 7.533 7.553 186,883 +0.01(+0.13%)
Jan 30, 2012 7.479 7.554 7.469 7.543 222,819 +0.08(+1.06%)
Jan 27, 2012 7.424 7.523 7.424 7.464 304,565 +0.01(+0.20%)
Jan 26, 2012 7.454 7.484 7.434 7.449 194,060 +0.00(+0.07%)
Jan 25, 2012 7.409 7.449 7.404 7.444 106,484 +0.01(+0.13%)
Jan 24, 2012 7.429 7.449 7.409 7.434 152,656 +0.00(+0.00%)
Jan 23, 2012 7.444 7.454 7.414 7.434 126,683 -0.01(-0.13%)
Jan 20, 2012 7.424 7.454 7.414 7.444 95,515 +0.00(+0.07%)
Jan 19, 2012 7.375 7.439 7.375 7.439 73,278 +0.07(+1.01%)
Jan 18, 2012 7.498 7.498 7.350 7.365 240,920 -0.13(-1.72%)
Jan 17, 2012 7.434 7.528 7.404 7.494 218,597 +0.07(+0.90%)
Jan 13, 2012 7.358 7.456 7.358 7.427 120,670 +0.06(+0.80%)
Jan 12, 2012 7.333 7.377 7.333 7.368 80,004 +0.03(+0.47%)
Jan 11, 2012 7.417 7.417 7.333 7.333 230,357 -0.05(-0.73%)
Jan 10, 2012 7.446 7.471 7.387 7.387 217,496 +0.00(+0.00%)
Jan 09, 2012 7.427 7.535 7.387 7.387 223,098 +0.00(+0.07%)
Jan 06, 2012 7.358 7.397 7.347 7.382 153,512 +0.02(+0.27%)
Jan 05, 2012 7.299 7.363 7.299 7.363 125,807 +0.07(+0.95%)
Jan 04, 2012 7.348 7.348 7.294 7.294 106,399 -0.03(-0.40%)
Dec 30, 2011 7.323 7.343 7.308 7.323 110,280 +0.00(+0.00%)
Dec 29, 2011 7.323 7.358 7.323 7.323 57,397 -0.03(-0.47%)
Dec 28, 2011 7.368 7.368 7.338 7.358 51,762 +0.01(+0.20%)
Dec 27, 2011 7.363 7.368 7.343 7.343 73,123 +0.01(+0.13%)
Dec 23, 2011 7.318 7.353 7.299 7.333 79,607 +0.07(+1.02%)
Dec 21, 2011 7.239 7.264 7.220 7.259 76,116 +0.03(+0.48%)
Dec 20, 2011 7.200 7.244 7.195 7.225 103,581 +0.03(+0.41%)
Dec 19, 2011 7.195 7.200 7.185 7.195 99,402 +0.01(+0.14%)
Dec 16, 2011 7.171 7.200 7.151 7.185 121,466 +0.04(+0.62%)
Dec 15, 2011 7.200 7.200 7.141 7.141 82,762 -0.05(-0.68%)
Dec 14, 2011 7.156 7.200 7.136 7.190 137,310 +0.07(+0.97%)
Dec 13, 2011 7.175 7.215 7.107 7.121 154,815 -0.03(-0.44%)
Dec 12, 2011 7.025 7.164 7.025 7.152 102,770 +0.09(+1.32%)
Dec 09, 2011 7.089 7.108 7.059 7.059 84,094 -0.01(-0.21%)
Dec 08, 2011 7.094 7.103 7.054 7.074 59,916 -0.01(-0.17%)
Dec 07, 2011 7.003 7.086 7.003 7.086 94,246 +0.10(+1.47%)
Dec 06, 2011 6.974 7.018 6.974 6.984 82,848 +0.00(+0.00%)
Dec 05, 2011 7.003 7.003 6.950 6.984 169,334 +0.03(+0.49%)
Dec 02, 2011 6.989 6.989 6.950 6.950 147,551 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.