Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Navidea Biopharmaceuticals Inc (NY: NAVB )

1.670 USD +0.020 (+1.21%)
Streaming Delayed Price Updated: 11:24 AM EDT, Aug 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 63.20 63.20 60.00 60.00 15,396 -1.80(-2.91%)
Feb 28, 2012 64.20 64.20 61.60 61.80 10,379 -2.20(-3.44%)
Feb 27, 2012 64.40 64.80 64.00 64.00 6,915 -0.40(-0.62%)
Feb 24, 2012 66.00 67.00 64.20 64.40 9,498 -1.60(-2.42%)
Feb 23, 2012 64.20 66.00 63.40 66.00 7,769 +2.40(+3.77%)
Feb 22, 2012 64.40 64.80 63.60 63.60 9,764 -0.80(-1.24%)
Feb 21, 2012 65.00 66.20 64.40 64.40 8,072 -1.20(-1.83%)
Feb 17, 2012 64.80 66.20 64.60 65.60 11,852 +1.00(+1.55%)
Feb 16, 2012 61.80 64.60 61.20 64.60 8,609 +3.40(+5.56%)
Feb 15, 2012 63.40 64.80 61.20 61.20 11,613 -1.60(-2.55%)
Feb 14, 2012 64.00 65.40 61.00 62.80 15,842 -1.00(-1.57%)
Feb 13, 2012 65.00 65.60 63.60 63.80 11,203 -0.20(-0.31%)
Feb 10, 2012 67.40 67.40 63.20 64.00 16,181 -1.20(-1.84%)
Feb 09, 2012 71.00 71.00 65.00 65.20 31,919 -4.80(-6.86%)
Feb 08, 2012 67.60 70.20 66.00 70.00 32,709 +3.20(+4.79%)
Feb 07, 2012 64.00 67.40 62.00 66.80 32,716 +4.00(+6.37%)
Feb 06, 2012 60.80 63.40 60.80 62.80 14,014 +2.00(+3.29%)
Feb 03, 2012 59.40 61.60 58.40 60.80 26,661 +2.60(+4.47%)
Feb 02, 2012 62.20 62.20 56.60 58.20 19,949 +2.00(+3.56%)
Feb 01, 2012 54.20 57.00 54.00 56.20 22,183 +2.20(+4.07%)
Jan 31, 2012 56.00 56.00 53.80 54.00 12,590 -0.80(-1.46%)
Jan 30, 2012 58.60 58.60 54.00 54.80 10,283 +0.20(+0.37%)
Jan 27, 2012 54.00 55.00 53.60 54.60 8,859 +0.60(+1.11%)
Jan 26, 2012 54.00 55.00 53.60 54.00 11,127 +0.00(+0.00%)
Jan 25, 2012 53.60 54.20 52.00 54.00 8,113 +0.40(+0.75%)
Jan 24, 2012 53.00 53.80 52.00 53.60 12,093 +0.40(+0.75%)
Jan 23, 2012 54.20 54.20 53.00 53.20 7,018 -1.00(-1.85%)
Jan 20, 2012 54.80 56.60 53.00 54.20 12,447 -0.60(-1.09%)
Jan 19, 2012 55.80 56.00 54.20 54.80 10,634 -1.00(-1.79%)
Jan 18, 2012 56.20 56.40 55.40 55.80 6,788 -0.40(-0.71%)
Jan 17, 2012 56.20 57.00 55.80 56.20 10,169 +0.40(+0.72%)
Jan 13, 2012 56.20 57.40 55.60 55.80 8,852 -1.60(-2.79%)
Jan 12, 2012 56.40 58.20 56.00 57.40 7,547 +0.20(+0.35%)
Jan 11, 2012 57.00 57.80 56.00 57.20 6,660 +0.20(+0.35%)
Jan 10, 2012 55.60 57.40 55.40 57.00 10,235 +1.60(+2.89%)
Jan 09, 2012 58.00 58.00 55.00 55.40 14,003 -0.60(-1.07%)
Jan 06, 2012 55.80 57.00 54.80 56.00 16,233 +0.20(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.