Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.670 +0.080 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 5.917 5.960 5.896 5.921 108,330 +0.03(+0.58%)
Feb 25, 2010 5.892 5.904 5.853 5.887 95,110 +0.01(+0.14%)
Feb 24, 2010 5.810 5.887 5.810 5.879 70,638 +0.07(+1.18%)
Feb 23, 2010 5.772 5.819 5.768 5.810 131,600 +0.06(+1.12%)
Feb 22, 2010 5.780 5.780 5.699 5.746 247,450 -0.03(-0.59%)
Feb 19, 2010 5.870 5.887 5.738 5.780 220,789 -0.09(-1.60%)
Feb 18, 2010 5.917 5.943 5.857 5.874 196,324 -0.02(-0.36%)
Feb 17, 2010 5.939 5.943 5.874 5.896 157,333 -0.05(-0.79%)
Feb 16, 2010 5.943 5.943 5.904 5.943 100,464 +0.06(+0.94%)
Feb 12, 2010 5.939 5.887 5.887 5.887 85,839 -0.02(-0.37%)
Feb 11, 2010 5.956 5.990 5.909 5.909 104,464 -0.06(-1.00%)
Feb 10, 2010 6.067 6.067 5.964 5.968 116,486 -0.04(-0.75%)
Feb 09, 2010 5.988 6.030 5.971 6.013 86,169 +0.03(+0.43%)
Feb 08, 2010 5.979 5.992 5.975 5.988 56,939 +0.02(+0.28%)
Feb 05, 2010 5.950 5.975 5.924 5.971 103,584 +0.04(+0.72%)
Feb 04, 2010 5.962 5.975 5.920 5.928 97,535 -0.03(-0.43%)
Feb 03, 2010 5.950 5.988 5.941 5.954 144,274 +0.01(+0.14%)
Feb 02, 2010 5.886 5.958 5.886 5.945 101,789 +0.03(+0.50%)
Feb 01, 2010 5.886 5.950 5.874 5.916 65,152 +0.03(+0.51%)
Jan 29, 2010 5.886 5.916 5.869 5.886 84,000 +0.00(+0.07%)
Jan 28, 2010 5.903 5.903 5.860 5.882 86,892 +0.00(+0.07%)
Jan 27, 2010 5.911 5.937 5.865 5.877 142,191 -0.03(-0.50%)
Jan 26, 2010 5.890 5.916 5.877 5.907 82,553 +0.00(+0.08%)
Jan 25, 2010 5.907 5.933 5.890 5.903 90,586 -0.00(-0.00%)
Jan 22, 2010 5.954 5.958 5.894 5.903 96,862 -0.06(-0.93%)
Jan 21, 2010 5.954 5.967 5.933 5.958 84,781 +0.01(+0.14%)
Jan 20, 2010 5.962 5.984 5.920 5.950 64,083 -0.03(-0.42%)
Jan 19, 2010 5.916 5.984 5.916 5.975 111,168 +0.04(+0.72%)
Jan 15, 2010 5.962 5.933 5.933 5.933 60,474 -0.03(-0.43%)
Jan 14, 2010 5.967 5.971 5.928 5.958 85,619 +0.01(+0.25%)
Jan 13, 2010 5.939 5.943 5.918 5.943 28,318 -0.00(-0.07%)
Jan 12, 2010 5.939 5.947 5.884 5.947 115,930 +0.02(+0.28%)
Jan 11, 2010 5.909 5.935 5.871 5.931 95,071 +0.03(+0.57%)
Jan 08, 2010 5.876 5.905 5.876 5.897 98,852 +0.01(+0.14%)
Jan 07, 2010 5.893 5.909 5.867 5.888 59,520 +0.00(+0.07%)
Jan 06, 2010 5.825 5.884 5.821 5.884 63,604 +0.07(+1.16%)
Jan 05, 2010 5.829 5.846 5.808 5.817 99,856 -0.00(-0.07%)
Jan 04, 2010 5.838 5.850 5.817 5.821 83,189 -0.00(-0.07%)
Dec 31, 2009 5.770 5.825 5.825 5.825 91,617 +0.02(+0.29%)
Dec 30, 2009 5.808 5.821 5.766 5.808 94,979 +0.02(+0.29%)
Dec 29, 2009 5.825 5.871 5.791 5.791 185,924 -0.03(-0.44%)
Dec 28, 2009 5.783 5.829 5.783 5.817 109,583 +0.05(+0.88%)
Dec 24, 2009 5.703 5.766 5.698 5.766 73,144 +0.05(+0.81%)
Dec 23, 2009 5.648 5.719 5.641 5.719 84,283 +0.07(+1.27%)
Dec 22, 2009 5.719 5.732 5.635 5.648 173,846 -0.04(-0.74%)
Dec 21, 2009 5.732 5.732 5.669 5.690 145,967 -0.02(-0.37%)
Dec 18, 2009 5.741 5.745 5.660 5.711 145,155 +0.00(+0.00%)
Dec 17, 2009 5.707 5.749 5.690 5.711 113,908 -0.02(-0.29%)
Dec 16, 2009 5.749 5.766 5.703 5.728 125,452 +0.01(+0.22%)
Dec 15, 2009 5.842 5.863 5.715 5.715 172,840 -0.13(-2.17%)
Dec 14, 2009 5.791 5.863 5.791 5.842 140,911 +0.00(+0.00%)
Dec 11, 2009 5.842 5.876 5.817 5.842 113,669 +0.01(+0.22%)
Dec 10, 2009 5.783 5.850 5.766 5.829 190,858 +0.08(+1.47%)
Dec 09, 2009 5.774 5.787 5.728 5.745 129,919 -0.03(-0.58%)
Dec 08, 2009 5.757 5.829 5.741 5.779 167,719 +0.01(+0.22%)
Dec 07, 2009 5.724 5.766 5.715 5.766 154,753 +0.05(+0.89%)
Dec 04, 2009 5.787 5.787 5.703 5.715 110,800 -0.02(-0.29%)
Dec 03, 2009 5.690 5.766 5.677 5.732 112,668 +0.05(+0.82%)
Dec 02, 2009 5.745 5.749 5.652 5.686 197,820 -0.05(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.