Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

129.44 +0.21 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 6.113 6.154 6.026 6.030 47,577 -0.08(-1.35%)
Feb 27, 2006 6.130 6.130 6.047 6.113 29,609 -0.05(-0.81%)
Feb 24, 2006 6.096 6.163 6.089 6.163 30,679 +0.03(+0.56%)
Feb 23, 2006 6.086 6.131 6.029 6.128 51,438 +0.04(+0.69%)
Feb 22, 2006 5.956 6.131 5.944 6.086 46,135 +0.12(+1.97%)
Feb 21, 2006 6.220 6.221 5.968 5.968 63,153 -0.17(-2.82%)
Feb 17, 2006 6.217 6.292 6.119 6.142 40,081 -0.10(-1.54%)
Feb 16, 2006 6.259 6.260 6.125 6.238 42,527 +0.01(+0.17%)
Feb 15, 2006 6.055 6.245 6.050 6.227 63,644 +0.15(+2.43%)
Feb 14, 2006 5.993 6.080 5.893 6.080 49,305 +0.15(+2.56%)
Feb 13, 2006 6.021 6.044 5.916 5.928 113,926 -0.09(-1.55%)
Feb 10, 2006 5.990 6.033 5.965 6.021 67,977 +0.02(+0.28%)
Feb 09, 2006 6.021 6.143 5.994 6.005 101,234 -0.07(-1.12%)
Feb 08, 2006 6.110 6.110 5.984 6.072 52,953 +0.03(+0.47%)
Feb 07, 2006 5.944 6.111 5.919 6.044 68,429 +0.12(+1.98%)
Feb 06, 2006 5.973 6.087 5.902 5.926 75,492 -0.12(-2.02%)
Feb 03, 2006 6.047 6.069 6.002 6.048 47,192 +0.05(+0.83%)
Feb 02, 2006 6.248 6.248 5.999 5.999 85,386 -0.31(-4.96%)
Feb 01, 2006 6.101 6.319 6.093 6.312 136,512 +0.30(+5.01%)
Jan 31, 2006 5.920 6.107 5.920 6.011 135,642 -0.03(-0.42%)
Jan 30, 2006 6.265 6.312 5.994 6.036 79,732 -0.34(-5.36%)
Jan 27, 2006 6.328 6.396 6.310 6.378 57,411 +0.05(+0.78%)
Jan 26, 2006 6.170 6.328 6.116 6.328 100,643 +0.20(+3.19%)
Jan 25, 2006 6.133 6.134 6.104 6.133 53,086 +0.01(+0.12%)
Jan 24, 2006 6.020 6.125 5.988 6.125 46,593 +0.14(+2.26%)
Jan 23, 2006 5.953 6.062 5.932 5.990 238,744 -0.02(-0.35%)
Jan 20, 2006 6.127 6.127 5.982 6.011 130,273 -0.06(-0.94%)
Jan 19, 2006 6.089 6.117 6.023 6.068 72,190 +0.00(+0.05%)
Jan 18, 2006 6.027 6.095 6.014 6.065 52,507 +0.01(+0.12%)
Jan 17, 2006 5.905 6.074 5.905 6.057 179,159 +0.10(+1.74%)
Jan 13, 2006 6.229 6.229 5.895 5.953 99,979 -0.32(-5.13%)
Jan 12, 2006 6.000 6.292 6.000 6.276 124,923 +0.31(+5.22%)
Jan 11, 2006 5.807 5.978 5.807 5.964 198,994 +0.11(+1.85%)
Jan 10, 2006 5.812 5.889 5.795 5.856 159,756 +0.03(+0.54%)
Jan 09, 2006 5.786 5.871 5.786 5.824 101,480 -0.02(-0.36%)
Jan 06, 2006 5.794 5.884 5.788 5.845 114,265 +0.09(+1.65%)
Jan 05, 2006 5.809 5.809 5.704 5.750 37,457 -0.04(-0.76%)
Jan 04, 2006 5.806 5.878 5.744 5.794 128,100 +0.03(+0.55%)
Jan 03, 2006 5.505 5.776 5.505 5.762 261,436 +0.23(+4.25%)
Dec 30, 2005 5.550 5.583 5.510 5.528 57,863 -0.02(-0.41%)
Dec 29, 2005 5.583 5.583 5.550 5.550 30,407 -0.03(-0.59%)
Dec 28, 2005 5.561 5.600 5.443 5.583 139,542 +0.01(+0.14%)
Dec 27, 2005 5.677 5.722 5.576 5.576 110,305 -0.17(-2.91%)
Dec 23, 2005 5.722 5.761 5.693 5.743 18,745 +0.05(+0.82%)
Dec 22, 2005 5.671 5.731 5.606 5.696 129,974 +0.07(+1.31%)
Dec 21, 2005 5.591 5.687 5.570 5.622 48,049 +0.03(+0.57%)
Dec 20, 2005 5.609 5.642 5.556 5.591 43,131 -0.02(-0.40%)
Dec 19, 2005 5.568 5.622 5.540 5.613 116,378 +0.00(+0.00%)
Dec 16, 2005 5.634 5.710 5.603 5.613 463,932 -0.04(-0.74%)
Dec 15, 2005 5.683 5.683 5.576 5.655 90,397 +0.00(+0.08%)
Dec 14, 2005 5.711 5.711 5.586 5.651 295,591 +0.01(+0.18%)
Dec 13, 2005 5.568 5.646 5.558 5.641 520,946 +0.07(+1.31%)
Dec 12, 2005 5.547 5.573 5.517 5.568 275,490 +0.00(+0.00%)
Dec 09, 2005 5.598 5.598 5.552 5.568 122,751 +0.00(+0.00%)
Dec 08, 2005 5.541 5.699 5.526 5.568 178,401 +0.04(+0.68%)
Dec 07, 2005 5.531 5.537 5.493 5.531 141,841 +0.00(+0.00%)
Dec 06, 2005 5.565 5.589 5.513 5.531 410,215 +0.00(+0.00%)
Dec 05, 2005 5.541 5.577 5.502 5.531 221,281 -0.04(-0.73%)
Dec 02, 2005 5.696 5.696 5.523 5.571 110,630 -0.08(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.