Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.979 +0.029 (+0.32%)
Streaming Delayed Price Updated: 11:49 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 5.806 5.836 5.781 5.790 183,005 -0.02(-0.29%)
Feb 27, 2006 5.823 5.832 5.798 5.806 75,341 -0.02(-0.29%)
Feb 24, 2006 5.811 5.827 5.785 5.823 145,929 +0.03(+0.51%)
Feb 23, 2006 5.848 5.848 5.777 5.794 156,386 -0.05(-0.86%)
Feb 22, 2006 5.836 5.848 5.806 5.844 127,628 +0.01(+0.22%)
Feb 21, 2006 5.827 5.840 5.806 5.832 83,897 +0.01(+0.14%)
Feb 17, 2006 5.790 5.827 5.777 5.823 72,489 +0.02(+0.29%)
Feb 16, 2006 5.794 5.861 5.794 5.806 72,013 +0.04(+0.66%)
Feb 15, 2006 5.798 5.827 5.760 5.769 108,377 -0.01(-0.14%)
Feb 14, 2006 5.798 5.842 5.777 5.777 81,282 -0.03(-0.51%)
Feb 13, 2006 5.848 5.868 5.802 5.806 72,489 -0.06(-1.08%)
Feb 10, 2006 5.832 5.874 5.832 5.870 122,399 +0.04(+0.72%)
Feb 09, 2006 5.840 5.852 5.806 5.827 128,816 -0.00(-0.07%)
Feb 08, 2006 5.769 5.836 5.769 5.832 208,911 +0.04(+0.65%)
Feb 07, 2006 5.764 5.840 5.764 5.794 152,108 +0.03(+0.51%)
Feb 06, 2006 5.785 5.819 5.760 5.764 110,040 -0.06(-1.08%)
Feb 03, 2006 5.848 5.848 5.781 5.827 100,771 -0.02(-0.36%)
Feb 02, 2006 5.970 5.979 5.819 5.848 219,606 -0.11(-1.84%)
Feb 01, 2006 5.958 5.975 5.933 5.958 138,323 -0.01(-0.21%)
Jan 31, 2006 6.000 6.013 5.933 5.971 124,301 -0.01(-0.14%)
Jan 30, 2006 5.941 5.996 5.895 5.979 154,247 +0.07(+1.21%)
Jan 27, 2006 5.912 5.912 5.891 5.907 90,314 +0.00(+0.07%)
Jan 26, 2006 5.912 5.937 5.878 5.903 127,390 -0.01(-0.14%)
Jan 25, 2006 5.891 5.924 5.891 5.912 140,938 +0.02(+0.36%)
Jan 24, 2006 5.912 5.937 5.874 5.891 77,955 +0.00(+0.00%)
Jan 23, 2006 5.857 5.916 5.857 5.891 189,422 +0.02(+0.36%)
Jan 20, 2006 5.853 5.891 5.853 5.870 166,368 +0.02(+0.36%)
Jan 19, 2006 5.853 5.874 5.802 5.848 151,633 +0.02(+0.36%)
Jan 18, 2006 5.827 5.827 5.794 5.827 120,260 +0.03(+0.51%)
Jan 17, 2006 5.819 5.819 5.739 5.798 130,718 +0.02(+0.36%)
Jan 13, 2006 5.718 5.790 5.718 5.777 169,220 -0.01(-0.15%)
Jan 12, 2006 5.731 5.785 5.731 5.785 217,942 +0.03(+0.59%)
Jan 11, 2006 5.756 5.764 5.722 5.752 205,108 -0.01(-0.22%)
Jan 10, 2006 5.739 5.769 5.726 5.764 162,090 +0.01(+0.15%)
Jan 09, 2006 5.718 5.760 5.714 5.756 124,301 +0.04(+0.74%)
Jan 06, 2006 5.718 5.731 5.701 5.714 107,188 +0.01(+0.15%)
Jan 05, 2006 5.735 5.735 5.693 5.705 172,310 -0.02(-0.37%)
Jan 04, 2006 5.634 5.731 5.630 5.726 321,566 +0.09(+1.57%)
Jan 03, 2006 5.604 5.659 5.588 5.638 186,332 +0.05(+0.98%)
Dec 30, 2005 5.541 5.583 5.541 5.583 536,657 +0.04(+0.68%)
Dec 29, 2005 5.575 5.596 5.520 5.546 499,581 -0.00(-0.08%)
Dec 28, 2005 5.482 5.596 5.482 5.550 448,244 +0.07(+1.31%)
Dec 27, 2005 5.508 5.554 5.474 5.478 486,271 -0.02(-0.38%)
Dec 23, 2005 5.449 5.508 5.449 5.499 349,611 +0.03(+0.62%)
Dec 22, 2005 5.453 5.470 5.436 5.466 328,221 +0.02(+0.31%)
Dec 21, 2005 5.436 5.503 5.432 5.449 628,160 -0.02(-0.31%)
Dec 20, 2005 5.508 5.512 5.428 5.466 558,047 -0.05(-0.92%)
Dec 19, 2005 5.571 5.575 5.512 5.516 321,566 -0.03(-0.53%)
Dec 16, 2005 5.562 5.596 5.529 5.546 333,687 -0.04(-0.75%)
Dec 15, 2005 5.571 5.638 5.562 5.588 385,262 +0.01(+0.15%)
Dec 14, 2005 5.596 5.621 5.562 5.579 352,939 -0.00(-0.08%)
Dec 13, 2005 5.655 5.655 5.558 5.583 315,862 -0.08(-1.48%)
Dec 12, 2005 5.638 5.676 5.617 5.668 211,288 +0.02(+0.37%)
Dec 09, 2005 5.722 5.722 5.625 5.646 322,042 -0.13(-2.19%)
Dec 08, 2005 5.840 5.848 5.747 5.773 219,368 -0.11(-1.79%)
Dec 07, 2005 5.912 5.916 5.861 5.878 229,826 -0.05(-0.92%)
Dec 06, 2005 5.865 5.933 5.848 5.933 184,669 +0.06(+1.00%)
Dec 05, 2005 5.882 5.886 5.870 5.874 93,641 -0.01(-0.21%)
Dec 02, 2005 5.928 5.928 5.882 5.886 143,790 -0.04(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.