Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.060 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 5.269 5.269 5.241 5.255 129,433 -0.01(-0.26%)
Feb 27, 2017 5.276 5.289 5.248 5.269 60,942 -0.02(-0.39%)
Feb 24, 2017 5.255 5.289 5.248 5.289 86,686 +0.04(+0.79%)
Feb 23, 2017 5.248 5.268 5.234 5.248 127,786 +0.02(+0.40%)
Feb 22, 2017 5.213 5.248 5.193 5.227 84,747 +0.02(+0.40%)
Feb 21, 2017 5.248 5.248 5.206 5.206 113,120 -0.04(-0.79%)
Feb 17, 2017 5.248 5.248 5.248 0 +0.01(+0.13%)
Feb 16, 2017 5.227 5.248 5.206 5.241 173,731 +0.01(+0.26%)
Feb 15, 2017 5.206 5.248 5.199 5.227 144,968 -0.01(-0.26%)
Feb 14, 2017 5.276 5.276 5.234 5.241 136,563 -0.02(-0.39%)
Feb 13, 2017 5.262 5.289 5.227 5.262 138,640 +0.02(+0.32%)
Feb 10, 2017 5.238 5.265 5.231 5.245 71,842 +0.01(+0.26%)
Feb 09, 2017 5.265 5.265 5.231 5.231 121,849 -0.03(-0.65%)
Feb 08, 2017 5.259 5.279 5.231 5.265 75,672 +0.03(+0.53%)
Feb 07, 2017 5.210 5.259 5.210 5.238 114,621 +0.01(+0.13%)
Feb 06, 2017 5.204 5.231 5.187 5.231 93,768 +0.04(+0.85%)
Feb 03, 2017 5.162 5.203 5.155 5.187 101,672 +0.04(+0.74%)
Feb 02, 2017 5.190 5.210 5.148 5.148 61,197 -0.06(-1.19%)
Feb 01, 2017 5.210 5.224 5.155 5.210 136,324 -0.01(-0.13%)
Jan 31, 2017 5.210 5.272 5.190 5.217 88,640 +0.02(+0.40%)
Jan 30, 2017 5.183 5.210 5.169 5.197 118,817 +0.01(+0.27%)
Jan 27, 2017 5.142 5.196 5.142 5.183 130,437 +0.05(+0.94%)
Jan 26, 2017 5.183 5.204 5.135 5.135 173,651 -0.03(-0.67%)
Jan 25, 2017 5.169 5.197 5.148 5.169 105,983 -0.01(-0.13%)
Jan 24, 2017 5.176 5.176 5.160 5.176 67,470 +0.01(+0.27%)
Jan 23, 2017 5.169 5.204 5.119 5.162 230,329 -0.01(-0.13%)
Jan 20, 2017 5.148 5.176 5.142 5.169 107,675 +0.01(+0.13%)
Jan 19, 2017 5.190 5.190 5.114 5.162 207,533 -0.05(-0.92%)
Jan 18, 2017 5.183 5.217 5.159 5.210 172,355 +0.02(+0.45%)
Jan 17, 2017 5.197 5.210 5.162 5.187 161,480 +0.01(+0.14%)
Jan 13, 2017 5.180 5.180 5.180 0 +0.03(+0.53%)
Jan 12, 2017 5.091 5.187 5.084 5.152 202,956 +0.08(+1.48%)
Jan 11, 2017 5.063 5.091 5.063 5.077 169,621 +0.00(+0.00%)
Jan 10, 2017 5.070 5.084 5.063 5.077 141,243 +0.03(+0.54%)
Jan 09, 2017 5.009 5.084 5.009 5.050 293,051 +0.03(+0.68%)
Jan 06, 2017 5.002 5.015 4.974 5.015 229,367 +0.01(+0.27%)
Jan 05, 2017 4.974 5.008 4.967 5.002 142,817 +0.03(+0.69%)
Jan 04, 2017 4.933 4.967 4.927 4.967 155,638 +0.04(+0.83%)
Jan 03, 2017 4.906 4.954 4.865 4.926 232,730 +0.01(+0.28%)
Dec 30, 2016 4.913 4.913 4.913 0 -0.01(-0.28%)
Dec 29, 2016 4.913 4.933 4.909 4.926 96,318 +0.03(+0.56%)
Dec 28, 2016 4.878 4.912 4.878 4.899 144,271 +0.00(+0.00%)
Dec 27, 2016 4.919 4.933 4.892 4.899 174,759 -0.01(-0.14%)
Dec 23, 2016 4.906 4.906 4.906 0 -0.04(-0.83%)
Dec 22, 2016 4.961 4.961 4.933 4.947 173,597 +0.01(+0.14%)
Dec 21, 2016 4.940 4.954 4.933 4.940 111,894 +0.00(+0.00%)
Dec 20, 2016 4.940 4.954 4.919 4.940 111,670 -0.01(-0.28%)
Dec 19, 2016 4.947 4.987 4.934 4.954 140,506 -0.01(-0.14%)
Dec 16, 2016 4.933 4.974 4.913 4.961 147,114 +0.03(+0.56%)
Dec 15, 2016 4.947 4.967 4.913 4.933 282,198 -0.05(-0.96%)
Dec 14, 2016 4.961 4.988 4.954 4.981 204,699 +0.05(+0.97%)
Dec 13, 2016 4.885 4.947 4.878 4.933 262,734 +0.06(+1.27%)
Dec 12, 2016 4.899 4.906 4.837 4.872 408,190 -0.05(-1.05%)
Dec 09, 2016 4.923 4.944 4.910 4.923 91,542 -0.03(-0.55%)
Dec 08, 2016 4.951 5.005 4.943 4.951 149,703 -0.05(-0.95%)
Dec 07, 2016 4.937 5.005 4.937 4.998 146,100 +0.06(+1.24%)
Dec 06, 2016 4.862 4.937 4.862 4.937 175,073 +0.08(+1.69%)
Dec 05, 2016 4.882 4.917 4.848 4.855 302,401 -0.01(-0.14%)
Dec 02, 2016 4.896 4.898 4.862 4.862 190,550 -0.03(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.