Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: NUMI )

0.0800 +0.0100 (+14.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1100 0 +0.00(+0.00%)
Dec 28, 2023 0.1100 0.1150 0.1050 0.1100 278,460 +0.00(+0.00%)
Dec 27, 2023 0.1200 0.1200 0.1100 0.1100 152,157 -0.01(-8.33%)
Dec 22, 2023 0.1200 0 +0.00(+4.35%)
Dec 21, 2023 0.1150 0.1200 0.1100 0.1150 827,833 +0.00(+0.00%)
Dec 20, 2023 0.1200 0.1250 0.1150 0.1150 129,945 -0.00(-4.17%)
Dec 19, 2023 0.1200 0.1200 0.1150 0.1200 520,110 +0.00(+4.35%)
Dec 18, 2023 0.1150 0.1200 0.1150 0.1150 334,313 +0.00(+0.00%)
Dec 15, 2023 0.1100 0.1300 0.1100 0.1150 1,341,729 +0.01(+9.52%)
Dec 14, 2023 0.1100 0.1100 0.1050 0.1050 245,779 +0.00(+0.00%)
Dec 13, 2023 0.1150 0.1150 0.1050 0.1050 278,622 -0.01(-4.55%)
Dec 12, 2023 0.1050 0.1150 0.1050 0.1100 352,487 +0.01(+4.76%)
Dec 11, 2023 0.1100 0.1100 0.1050 0.1050 140,026 -0.01(-4.55%)
Dec 08, 2023 0.1100 0.1100 0.1050 0.1100 62,431 +0.00(+0.00%)
Dec 07, 2023 0.1200 0.1200 0.1100 0.1100 371,212 -0.01(-4.35%)
Dec 06, 2023 0.1200 0.1200 0.1050 0.1150 434,744 +0.00(+0.00%)
Dec 05, 2023 0.1300 0.1300 0.1150 0.1150 662,947 -0.01(-11.54%)
Dec 04, 2023 0.1350 0.1400 0.1200 0.1300 377,413 -0.01(-3.70%)
Dec 01, 2023 0.1400 0.1450 0.1300 0.1350 483,081 +0.01(+3.85%)
Nov 30, 2023 0.1100 0.1350 0.1100 0.1300 763,578 +0.03(+23.81%)
Nov 29, 2023 0.1050 0.1050 0.0950 0.1050 493,131 +0.00(+5.00%)
Nov 28, 2023 0.1050 0.1050 0.1000 0.1000 182,354 +0.00(+0.00%)
Nov 27, 2023 0.1100 0.1100 0.1000 0.1000 208,687 -0.00(-4.76%)
Nov 24, 2023 0.1050 0.1100 0.1000 0.1050 128,181 +0.00(+0.00%)
Nov 23, 2023 0.1100 0.1100 0.1000 0.1050 287,140 -0.01(-4.55%)
Nov 22, 2023 0.1050 0.1100 0.1050 0.1100 115,316 +0.00(+0.00%)
Nov 21, 2023 0.1100 0.1100 0.1050 0.1100 269,713 +0.00(+0.00%)
Nov 20, 2023 0.1100 0.1150 0.1050 0.1100 244,668 +0.00(+0.00%)
Nov 17, 2023 0.1050 0.1200 0.1050 0.1100 616,980 +0.01(+4.76%)
Nov 16, 2023 0.1100 0.1150 0.1050 0.1050 625,118 -0.01(-12.50%)
Nov 15, 2023 0.1250 0.1300 0.1200 0.1200 584,238 -0.01(-4.00%)
Nov 14, 2023 0.1200 0.1300 0.1200 0.1250 267,704 +0.00(+0.00%)
Nov 13, 2023 0.1250 0.1300 0.1200 0.1250 169,620 -0.01(-3.85%)
Nov 10, 2023 0.1350 0.1350 0.1300 0.1300 172,253 +0.00(+0.00%)
Nov 09, 2023 0.1400 0.1400 0.1300 0.1300 173,467 -0.01(-3.70%)
Nov 08, 2023 0.1350 0.1400 0.1350 0.1350 124,727 -0.01(-3.57%)
Nov 07, 2023 0.1400 0.1400 0.1350 0.1400 59,915 +0.00(+0.00%)
Nov 06, 2023 0.1500 0.1500 0.1350 0.1400 202,595 -0.01(-6.67%)
Nov 03, 2023 0.1350 0.1500 0.1350 0.1500 264,629 +0.01(+7.14%)
Nov 02, 2023 0.1400 0.1400 0.1350 0.1400 92,369 +0.00(+0.00%)
Nov 01, 2023 0.1400 0.1450 0.1350 0.1400 150,622 +0.01(+3.70%)
Oct 31, 2023 0.1400 0.1400 0.1350 0.1350 170,681 -0.01(-3.57%)
Oct 30, 2023 0.1200 0.1400 0.1000 0.1400 1,303,817 +0.02(+16.67%)
Oct 27, 2023 0.1300 0.1300 0.1200 0.1200 267,156 -0.01(-4.00%)
Oct 26, 2023 0.1300 0.1300 0.1250 0.1250 199,843 +0.00(+0.00%)
Oct 25, 2023 0.1400 0.1450 0.1250 0.1250 632,037 -0.02(-10.71%)
Oct 24, 2023 0.1500 0.1500 0.1400 0.1400 166,632 -0.00(-3.45%)
Oct 23, 2023 0.1500 0.1500 0.1450 0.1450 190,198 +0.00(+0.00%)
Oct 20, 2023 0.1550 0.1550 0.1450 0.1450 398,484 -0.01(-3.33%)
Oct 19, 2023 0.1550 0.1550 0.1500 0.1500 301,700 +0.00(+0.00%)
Oct 18, 2023 0.1600 0.1600 0.1500 0.1500 244,963 -0.01(-3.23%)
Oct 17, 2023 0.1550 0.1600 0.1500 0.1550 208,749 -0.01(-3.13%)
Oct 16, 2023 0.1550 0.1600 0.1550 0.1600 98,297 +0.01(+3.23%)
Oct 13, 2023 0.1500 0.1600 0.1500 0.1550 182,685 +0.00(+0.00%)
Oct 12, 2023 0.1550 0.1600 0.1500 0.1550 294,329 -0.01(-3.13%)
Oct 11, 2023 0.1650 0.1700 0.1550 0.1600 552,657 -0.01(-3.03%)
Oct 10, 2023 0.1650 0.1700 0.1600 0.1650 174,838 -0.01(-2.94%)
Oct 06, 2023 0.1700 0 +0.01(+3.03%)
Oct 05, 2023 0.1700 0.1700 0.1600 0.1650 118,700 +0.00(+0.00%)
Oct 04, 2023 0.1700 0.1700 0.1600 0.1650 126,721 +0.00(+0.00%)
Oct 03, 2023 0.1650 0.1700 0.1650 0.1650 189,543 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.