Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lanxess Ag (OP: LNXSF )

28.97 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2023 31.00 0 -0.70(-2.22%)
Dec 27, 2023 31.26 31.70 31.26 31.70 734 +0.69(+2.22%)
Dec 21, 2023 31.02 0 +0.32(+1.03%)
Dec 20, 2023 30.54 30.70 30.54 30.70 915 +0.16(+0.52%)
Dec 19, 2023 30.54 30.54 30.54 30.54 100 +0.01(+0.03%)
Dec 15, 2023 30.53 450 +2.54(+9.07%)
Dec 11, 2023 27.99 150 +0.20(+0.74%)
Dec 07, 2023 27.79 0 +0.33(+1.20%)
Dec 06, 2023 27.25 27.45 27.25 27.45 600 +1.22(+4.67%)
Dec 05, 2023 26.30 26.46 26.23 26.23 3,050 +1.93(+7.94%)
Nov 28, 2023 24.30 50 -0.70(-2.80%)
Nov 24, 2023 25.00 0 -0.20(-0.79%)
Nov 08, 2023 25.20 42 +3.73(+17.37%)
Oct 27, 2023 21.47 0 -0.03(-0.14%)
Oct 26, 2023 21.50 21.50 21.50 21.50 1,524 -0.41(-1.87%)
Oct 24, 2023 21.91 84 +0.21(+0.97%)
Oct 23, 2023 21.70 21.70 21.55 21.70 1,045 -0.39(-1.74%)
Oct 18, 2023 22.09 0 -0.56(-2.49%)
Oct 17, 2023 22.65 22.65 22.65 22.65 670 -0.23(-1.01%)
Oct 16, 2023 22.87 22.88 22.87 22.88 1,300 -0.39(-1.68%)
Oct 12, 2023 23.27 20 +0.17(+0.74%)
Oct 06, 2023 23.10 0 -0.10(-0.43%)
Oct 05, 2023 22.94 23.49 22.94 23.20 1,211 -0.60(-2.52%)
Oct 04, 2023 23.45 23.80 23.45 23.80 2,516 -0.17(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.