Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.340 -0.030 (-0.89%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.070 2.230 2.070 2.070 290,166 -0.04(-1.90%)
Dec 30, 2021 2.190 2.210 2.020 2.110 356,399 -0.06(-2.76%)
Dec 29, 2021 2.200 2.240 2.120 2.170 202,436 -0.03(-1.36%)
Dec 28, 2021 2.190 2.360 2.120 2.200 238,417 +0.00(+0.00%)
Dec 27, 2021 2.320 2.470 2.200 2.200 377,831 -0.17(-7.17%)
Dec 23, 2021 2.300 2.400 2.270 2.370 99,383 +0.08(+3.49%)
Dec 22, 2021 2.350 2.410 2.260 2.290 112,471 -0.01(-0.43%)
Dec 21, 2021 2.310 2.330 2.250 2.300 81,036 -0.02(-0.86%)
Dec 20, 2021 2.320 2.450 2.251 2.320 95,187 -0.06(-2.52%)
Dec 17, 2021 2.260 2.440 2.220 2.380 138,788 +0.08(+3.48%)
Dec 16, 2021 2.380 2.420 2.230 2.300 164,776 +0.05(+2.22%)
Dec 15, 2021 2.200 2.330 2.070 2.250 183,555 +0.09(+4.17%)
Dec 14, 2021 2.240 2.280 2.157 2.160 203,658 -0.06(-2.70%)
Dec 13, 2021 2.250 2.310 2.150 2.220 186,651 -0.02(-0.89%)
Dec 10, 2021 2.360 2.415 2.210 2.240 118,697 -0.08(-3.45%)
Dec 09, 2021 2.440 2.500 2.320 2.320 83,974 -0.14(-5.69%)
Dec 08, 2021 2.380 2.540 2.320 2.460 121,206 +0.06(+2.50%)
Dec 07, 2021 2.370 2.440 2.350 2.400 117,817 +0.04(+1.69%)
Dec 06, 2021 2.290 2.420 2.180 2.360 217,993 +0.08(+3.51%)
Dec 03, 2021 2.460 2.460 2.270 2.280 173,765 -0.17(-6.94%)
Dec 02, 2021 2.420 2.490 2.350 2.450 115,736 +0.03(+1.24%)
Dec 01, 2021 2.640 2.670 2.420 2.420 154,052 -0.21(-7.98%)
Nov 30, 2021 2.500 2.680 2.410 2.630 207,034 +0.14(+5.62%)
Nov 29, 2021 2.590 2.650 2.450 2.490 183,910 -0.08(-3.11%)
Nov 26, 2021 2.640 2.680 2.540 2.570 98,576 -0.14(-5.17%)
Nov 24, 2021 2.610 2.750 2.510 2.710 120,023 +0.13(+5.04%)
Nov 23, 2021 2.550 2.610 2.480 2.580 185,290 +0.03(+1.18%)
Nov 22, 2021 2.690 2.740 2.540 2.550 289,548 -0.14(-5.20%)
Nov 19, 2021 2.700 2.780 2.680 2.690 119,546 -0.01(-0.37%)
Nov 18, 2021 2.820 2.750 2.640 2.700 210,025 -0.13(-4.59%)
Nov 17, 2021 2.790 2.860 2.770 2.830 116,860 +0.00(+0.00%)
Nov 16, 2021 2.820 2.890 2.780 2.830 173,299 -0.03(-1.05%)
Nov 15, 2021 3.010 3.038 2.760 2.860 270,769 -0.15(-4.98%)
Nov 12, 2021 2.950 3.110 2.850 3.010 190,845 +0.13(+4.51%)
Nov 11, 2021 2.930 3.030 2.850 2.880 235,646 -0.07(-2.37%)
Nov 10, 2021 3.140 2.950 210,290 -0.22(-6.94%)
Nov 09, 2021 3.120 3.280 3.090 3.170 136,688 +0.01(+0.32%)
Nov 08, 2021 3.170 3.240 3.110 3.160 172,938 -0.04(-1.25%)
Nov 05, 2021 3.220 3.340 3.200 3.200 94,618 -0.02(-0.62%)
Nov 04, 2021 3.260 3.339 3.160 3.220 133,220 -0.05(-1.53%)
Nov 03, 2021 3.290 3.350 3.200 3.270 63,318 -0.03(-0.91%)
Nov 02, 2021 3.270 3.370 3.230 3.300 166,685 +0.03(+0.92%)
Nov 01, 2021 3.150 3.290 3.210 3.270 130,893 +0.10(+3.15%)
Oct 29, 2021 3.150 3.290 3.130 3.170 95,032 -0.02(-0.63%)
Oct 28, 2021 3.170 3.230 3.150 3.190 117,415 +0.00(+0.00%)
Oct 27, 2021 3.250 3.280 3.190 3.190 96,334 -0.07(-2.15%)
Oct 26, 2021 3.160 3.260 171,894 +0.08(+2.52%)
Oct 25, 2021 3.250 3.310 3.180 3.180 138,304 -0.10(-3.05%)
Oct 22, 2021 3.180 3.300 3.110 3.280 146,563 +0.06(+1.86%)
Oct 21, 2021 3.280 3.324 3.150 3.220 200,620 -0.07(-2.13%)
Oct 20, 2021 3.350 3.430 3.270 3.290 92,394 -0.03(-0.90%)
Oct 19, 2021 3.250 3.400 3.250 3.320 182,141 +0.05(+1.53%)
Oct 18, 2021 3.360 3.400 3.250 3.270 259,248 -0.10(-2.97%)
Oct 15, 2021 3.500 3.500 3.350 3.370 154,366 -0.10(-2.88%)
Oct 14, 2021 3.500 3.590 3.460 3.470 128,416 -0.06(-1.70%)
Oct 13, 2021 3.610 3.625 3.500 3.530 101,266 -0.05(-1.40%)
Oct 12, 2021 3.580 3.635 3.520 3.580 102,970 +0.02(+0.56%)
Oct 11, 2021 3.520 3.590 3.450 3.560 168,446 +0.08(+2.30%)
Oct 08, 2021 3.550 3.591 3.440 3.480 160,161 -0.06(-1.69%)
Oct 07, 2021 3.580 3.700 3.520 3.540 201,117 -0.04(-1.12%)
Oct 06, 2021 3.560 3.700 3.540 3.580 195,449 -0.04(-1.10%)
Oct 05, 2021 3.710 3.780 3.530 3.620 259,568 -0.07(-1.90%)
Oct 04, 2021 3.760 3.770 3.660 3.690 156,116 -0.11(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.