Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodfood Mkt Corp (TSX: FOOD )

0.3200 -0.0050 (-1.54%)
Streaming Delayed Price Updated: 2:56 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.070 4.070 4.070 0 -0.06(-1.45%)
Dec 30, 2021 3.740 4.240 3.730 4.130 502,748 +0.38(+10.13%)
Dec 29, 2021 3.750 3.790 3.700 3.750 433,779 -0.03(-0.79%)
Dec 24, 2021 3.780 3.780 3.780 0 -0.17(-4.30%)
Dec 23, 2021 3.790 3.980 3.760 3.950 394,403 +0.18(+4.77%)
Dec 22, 2021 3.810 3.820 3.730 3.770 293,561 -0.05(-1.31%)
Dec 21, 2021 3.850 3.900 3.770 3.820 381,145 +0.02(+0.53%)
Dec 20, 2021 3.760 3.900 3.700 3.800 529,247 -0.18(-4.52%)
Dec 17, 2021 3.730 4.040 3.580 3.980 1,018,446 +0.22(+5.85%)
Dec 16, 2021 3.900 4.030 3.710 3.760 346,190 -0.09(-2.34%)
Dec 15, 2021 4.000 4.010 3.660 3.850 611,948 -0.19(-4.70%)
Dec 14, 2021 4.050 4.120 3.950 4.040 309,895 -0.03(-0.74%)
Dec 13, 2021 4.200 4.200 3.940 4.070 457,961 -0.15(-3.55%)
Dec 10, 2021 4.350 4.380 4.180 4.220 218,769 -0.08(-1.86%)
Dec 09, 2021 4.570 4.620 4.280 4.300 275,738 -0.31(-6.72%)
Dec 08, 2021 4.780 4.780 4.600 4.610 178,839 -0.12(-2.54%)
Dec 07, 2021 4.760 4.870 4.620 4.730 384,219 +0.10(+2.16%)
Dec 06, 2021 4.460 4.640 4.370 4.630 236,988 +0.19(+4.28%)
Dec 03, 2021 4.490 4.490 4.340 4.440 293,992 +0.07(+1.60%)
Dec 02, 2021 4.310 4.400 4.170 4.370 278,219 +0.03(+0.69%)
Dec 01, 2021 4.640 4.640 4.320 4.340 475,830 -0.09(-2.03%)
Nov 30, 2021 4.550 4.620 4.290 4.430 484,530 -0.19(-4.11%)
Nov 29, 2021 4.640 4.640 4.390 4.620 445,430 +0.10(+2.21%)
Nov 26, 2021 4.570 4.670 4.440 4.520 374,954 -0.10(-2.16%)
Nov 25, 2021 4.700 4.830 4.530 4.620 582,908 -0.04(-0.86%)
Nov 24, 2021 4.120 4.670 4.120 4.660 1,099,257 +0.57(+13.94%)
Nov 23, 2021 4.160 4.290 3.970 4.090 1,290,583 -0.15(-3.54%)
Nov 22, 2021 4.390 4.430 4.120 4.240 1,228,060 -0.15(-3.42%)
Nov 19, 2021 4.750 4.770 4.290 4.390 1,708,891 -0.41(-8.54%)
Nov 18, 2021 5.390 4.820 4.720 4.800 2,567,541 -0.50(-9.43%)
Nov 17, 2021 5.000 5.690 4.750 5.300 7,410,049 -1.90(-26.39%)
Nov 16, 2021 6.900 7.230 6.900 7.200 828,742 +0.30(+4.35%)
Nov 15, 2021 6.950 7.020 6.870 6.900 311,259 -0.03(-0.43%)
Nov 12, 2021 6.820 7.010 6.820 6.930 533,461 +0.10(+1.46%)
Nov 11, 2021 6.980 7.020 6.830 6.830 523,094 -0.13(-1.87%)
Nov 10, 2021 7.140 6.940 6.960 511,976 -0.23(-3.20%)
Nov 09, 2021 7.250 7.260 7.100 7.190 310,182 -0.12(-1.64%)
Nov 08, 2021 7.160 7.310 7.080 7.310 321,036 +0.16(+2.24%)
Nov 05, 2021 7.200 7.230 7.030 7.150 247,431 +0.00(+0.00%)
Nov 04, 2021 7.410 7.510 7.100 7.150 368,411 -0.24(-3.25%)
Nov 03, 2021 7.890 7.890 7.250 7.390 569,983 -0.50(-6.34%)
Nov 02, 2021 7.640 8.020 7.640 7.890 278,303 +0.23(+3.00%)
Nov 01, 2021 7.630 7.720 7.600 7.660 158,765 +0.06(+0.79%)
Oct 29, 2021 7.770 7.780 7.560 7.600 225,975 -0.18(-2.31%)
Oct 28, 2021 7.680 7.890 7.660 7.780 240,825 +0.10(+1.30%)
Oct 27, 2021 7.800 7.850 7.540 7.680 310,488 -0.14(-1.79%)
Oct 26, 2021 7.900 7.820 199,291 -0.11(-1.39%)
Oct 25, 2021 8.020 8.040 7.900 7.930 167,719 -0.03(-0.38%)
Oct 22, 2021 8.130 8.150 7.900 7.960 270,712 -0.16(-1.97%)
Oct 21, 2021 8.150 8.270 8.040 8.120 393,541 -0.08(-0.98%)
Oct 20, 2021 8.330 8.400 8.200 8.200 382,567 -0.22(-2.61%)
Oct 19, 2021 8.610 8.620 8.350 8.420 303,884 -0.08(-0.94%)
Oct 18, 2021 8.840 8.840 8.500 8.500 430,427 -0.46(-5.13%)
Oct 15, 2021 9.010 9.130 8.930 8.960 390,016 -0.04(-0.44%)
Oct 14, 2021 9.110 9.190 8.970 9.000 118,190 -0.04(-0.44%)
Oct 13, 2021 8.990 9.230 8.920 9.040 233,475 +0.11(+1.23%)
Oct 12, 2021 8.910 9.010 8.900 8.930 131,230 -0.06(-0.67%)
Oct 08, 2021 8.990 8.990 8.990 0 +0.00(+0.00%)
Oct 07, 2021 8.810 9.250 8.810 8.990 190,086 +0.08(+0.90%)
Oct 06, 2021 8.800 8.960 8.520 8.910 275,354 +0.02(+0.22%)
Oct 05, 2021 8.950 8.950 8.800 8.890 141,806 -0.01(-0.11%)
Oct 04, 2021 9.040 9.180 8.820 8.900 250,969 -0.14(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.