Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix Biotherapeutics (NY: PLX )

1.140 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.630 3.630 3.630 565,920 +0.11(+3.12%)
Dec 30, 2020 3.760 3.760 3.450 3.520 565,920 +0.04(+1.15%)
Dec 29, 2020 3.560 3.610 3.460 3.480 146,856 -0.08(-2.25%)
Dec 28, 2020 3.540 3.660 3.430 3.560 210,017 +0.12(+3.49%)
Dec 24, 2020 3.510 3.520 3.420 3.440 41,600 -0.02(-0.58%)
Dec 23, 2020 3.460 3.540 3.450 3.460 83,334 -0.01(-0.29%)
Dec 22, 2020 3.500 3.580 3.440 3.470 91,441 +0.02(+0.58%)
Dec 21, 2020 3.530 3.550 3.380 3.450 104,930 -0.07(-1.99%)
Dec 18, 2020 3.500 3.550 3.400 3.520 198,200 +0.15(+4.45%)
Dec 17, 2020 3.850 3.850 3.250 3.370 569,388 -0.46(-12.01%)
Dec 16, 2020 3.850 3.970 3.750 3.830 132,509 +0.06(+1.59%)
Dec 15, 2020 3.630 4.000 3.560 3.770 353,690 +0.21(+5.90%)
Dec 14, 2020 3.730 3.730 3.560 3.560 120,755 -0.12(-3.26%)
Dec 11, 2020 3.710 3.800 3.630 3.680 43,400 -0.09(-2.39%)
Dec 10, 2020 3.660 3.820 3.620 3.770 101,496 +0.07(+1.89%)
Dec 09, 2020 3.780 3.810 3.582 3.700 112,074 -0.05(-1.33%)
Dec 08, 2020 3.590 3.810 3.550 3.750 222,118 +0.17(+4.75%)
Dec 07, 2020 3.540 3.890 3.480 3.580 460,778 +0.10(+2.87%)
Dec 04, 2020 3.480 3.520 3.440 3.480 56,500 +0.00(+0.00%)
Dec 03, 2020 3.490 3.550 3.430 3.480 57,032 +0.05(+1.46%)
Dec 02, 2020 3.460 3.515 3.380 3.430 63,321 -0.07(-2.00%)
Dec 01, 2020 3.530 3.600 3.490 3.500 53,742 -0.09(-2.51%)
Nov 30, 2020 3.640 3.640 3.520 3.590 99,261 -0.03(-0.83%)
Nov 27, 2020 3.570 3.800 3.560 3.620 94,600 -0.23(-5.97%)
Nov 25, 2020 3.920 3.980 3.810 3.850 365,200 -0.13(-3.27%)
Nov 24, 2020 3.860 4.050 3.750 3.980 105,697 +0.14(+3.65%)
Nov 23, 2020 3.940 3.950 3.810 3.840 95,183 -0.12(-3.03%)
Nov 20, 2020 3.800 4.030 3.700 3.960 259,100 +0.07(+1.80%)
Nov 19, 2020 3.760 3.950 3.680 3.890 453,666 +0.18(+4.85%)
Nov 18, 2020 3.580 3.900 3.550 3.710 279,254 +0.04(+1.09%)
Nov 17, 2020 3.400 3.670 3.360 3.670 97,902 +0.25(+7.31%)
Nov 16, 2020 3.390 3.480 3.390 3.420 39,941 +0.01(+0.29%)
Nov 13, 2020 3.380 3.440 3.340 3.410 27,900 +0.01(+0.29%)
Nov 12, 2020 3.580 3.580 3.350 3.400 48,599 -0.22(-6.08%)
Nov 11, 2020 3.600 3.650 3.370 3.620 141,613 +0.07(+1.97%)
Nov 10, 2020 3.330 3.560 3.250 3.550 127,512 +0.26(+7.90%)
Nov 09, 2020 3.410 3.410 3.250 3.290 52,340 +0.06(+1.86%)
Nov 06, 2020 3.210 3.248 3.210 3.230 35,500 +0.08(+2.54%)
Nov 05, 2020 3.200 3.250 3.150 3.150 20,524 -0.02(-0.63%)
Nov 04, 2020 3.150 3.260 3.130 3.170 68,771 -0.05(-1.55%)
Nov 03, 2020 3.150 3.250 3.120 3.220 35,070 +0.05(+1.58%)
Nov 02, 2020 3.240 3.250 3.140 3.170 60,377 -0.10(-3.06%)
Oct 30, 2020 3.420 3.430 3.180 3.270 46,700 -0.08(-2.39%)
Oct 29, 2020 3.450 3.500 3.150 3.350 320,754 -0.20(-5.63%)
Oct 28, 2020 3.480 3.570 3.440 3.550 55,034 +0.02(+0.57%)
Oct 27, 2020 3.480 3.612 3.470 3.530 17,963 +0.04(+1.15%)
Oct 26, 2020 3.500 3.570 3.450 3.490 27,818 -0.04(-1.13%)
Oct 23, 2020 3.540 3.590 3.510 3.530 42,100 -0.02(-0.56%)
Oct 22, 2020 3.630 3.630 3.550 3.550 27,539 -0.02(-0.56%)
Oct 21, 2020 3.600 3.656 3.560 3.570 28,632 -0.11(-2.99%)
Oct 20, 2020 3.620 3.680 3.580 3.680 56,937 +0.07(+1.94%)
Oct 19, 2020 3.640 3.720 3.590 3.610 73,307 -0.03(-0.82%)
Oct 16, 2020 3.660 3.744 3.640 3.640 28,800 -0.05(-1.36%)
Oct 15, 2020 3.660 3.790 3.660 3.690 66,033 -0.03(-0.81%)
Oct 14, 2020 3.720 3.760 3.670 3.720 41,706 +0.00(+0.00%)
Oct 13, 2020 3.770 3.800 3.710 3.720 33,657 -0.04(-1.06%)
Oct 12, 2020 3.800 3.850 3.700 3.760 51,516 -0.02(-0.53%)
Oct 09, 2020 3.820 3.860 3.760 3.780 49,000 -0.01(-0.26%)
Oct 08, 2020 3.790 3.840 3.650 3.790 43,098 +0.00(+0.00%)
Oct 07, 2020 3.740 3.850 3.740 3.790 21,818 +0.04(+1.07%)
Oct 06, 2020 3.880 3.900 3.710 3.750 78,508 -0.12(-3.10%)
Oct 05, 2020 3.860 3.950 3.780 3.870 74,509 +0.16(+4.31%)
Oct 02, 2020 3.710 3.953 3.680 3.710 104,800 -0.15(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.